Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Global Commodities Corp (TSX: CNT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 0.0300 0 -0.01(-14.29%)
Apr 18, 2024 0.0350 0 -0.00(-12.50%)
Apr 17, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+33.33%)
Apr 11, 2024 0.0300 0 -0.01(-14.29%)
Apr 05, 2024 0.0350 0 +0.00(+0.00%)
Apr 04, 2024 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Apr 03, 2024 0.0350 0.0350 0.0350 0.0350 12,035 +0.00(+0.00%)
Apr 02, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Mar 26, 2024 0.0300 0 -0.02(-40.00%)
Mar 15, 2024 0.0500 250 +0.00(+0.00%)
Mar 13, 2024 0.0500 0 +0.00(+0.00%)
Mar 12, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Mar 06, 2024 0.0400 0 +0.00(+0.00%)
Mar 05, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Feb 23, 2024 0.0350 2 -0.01(-22.22%)
Feb 14, 2024 0.0450 0 -0.01(-25.00%)
Feb 13, 2024 0.0550 0.0600 0.0550 0.0600 25,000 +0.00(+9.09%)
Feb 07, 2024 0.0550 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.