Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

5.020 -0.040 (-0.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.370 7.400 7.330 7.400 965 +0.13(+1.79%)
May 27, 2022 7.320 7.320 7.270 7.270 687 -0.02(-0.27%)
May 26, 2022 7.319 7.319 7.290 7.290 811 -0.09(-1.22%)
May 23, 2022 7.380 246 +0.57(+8.37%)
May 20, 2022 7.260 7.260 6.810 6.810 1,123 -0.44(-6.07%)
May 19, 2022 7.270 7.270 7.250 7.250 736 -0.06(-0.82%)
May 18, 2022 7.320 7.540 7.310 7.310 3,028 -0.23(-3.05%)
May 17, 2022 7.250 7.540 7.250 7.540 2,823 +0.29(+4.00%)
May 16, 2022 7.250 7.380 7.235 7.250 1,825 -0.23(-3.07%)
May 13, 2022 7.370 7.530 7.370 7.480 1,967 +0.10(+1.36%)
May 12, 2022 7.280 7.380 7.280 7.380 3,809 +0.13(+1.79%)
May 11, 2022 7.250 7.250 7.200 7.250 8,796 -0.01(-0.13%)
May 10, 2022 7.122 7.320 7.122 7.260 1,129 +0.03(+0.48%)
May 09, 2022 7.170 7.370 7.156 7.225 18,348 -0.11(-1.56%)
May 06, 2022 7.260 7.340 7.242 7.340 1,637 -0.06(-0.81%)
May 05, 2022 7.350 7.400 7.250 7.400 3,160 +0.00(+0.00%)
May 04, 2022 7.540 7.540 7.400 7.400 2,607 -0.15(-1.99%)
May 03, 2022 7.410 7.550 7.400 7.550 3,352 -0.08(-1.05%)
May 02, 2022 7.680 7.680 7.310 7.630 4,636 -0.05(-0.65%)
Apr 29, 2022 7.440 7.770 7.440 7.680 3,382 -0.23(-2.91%)
Apr 28, 2022 7.920 7.937 7.905 7.910 1,992 -0.03(-0.38%)
Apr 27, 2022 7.930 7.940 7.930 7.940 813 +0.33(+4.34%)
Apr 26, 2022 7.411 7.915 7.411 7.610 11,481 -0.02(-0.26%)
Apr 25, 2022 7.650 7.700 7.630 7.630 2,198 -0.28(-3.54%)
Apr 22, 2022 7.484 7.910 7.440 7.910 1,957 -0.05(-0.62%)
Apr 21, 2022 7.960 7.960 7.960 7.960 235 +0.02(+0.23%)
Apr 20, 2022 7.942 8.126 7.942 7.942 2,092 -0.27(-3.26%)
Apr 19, 2022 8.050 8.210 8.050 8.210 609 +0.08(+0.98%)
Apr 18, 2022 8.100 8.130 7.940 8.130 1,425 -0.13(-1.57%)
Apr 14, 2022 8.140 8.260 8.007 8.260 1,175 +0.19(+2.35%)
Apr 13, 2022 8.213 8.213 8.070 8.070 1,283 -0.06(-0.74%)
Apr 12, 2022 8.050 8.130 8.050 8.130 1,002 +0.31(+3.96%)
Apr 11, 2022 8.010 8.010 7.820 7.820 656 -0.28(-3.46%)
Apr 08, 2022 8.180 8.180 7.960 8.100 860 +0.05(+0.62%)
Apr 07, 2022 8.000 8.130 8.000 8.050 2,422 -0.03(-0.37%)
Apr 06, 2022 8.329 8.329 7.980 8.080 4,832 -0.23(-2.77%)
Apr 05, 2022 8.010 8.330 7.980 8.310 1,973 +0.23(+2.85%)
Apr 04, 2022 8.480 8.650 8.080 8.080 22,679 -0.18(-2.18%)
Apr 01, 2022 8.240 8.488 8.180 8.260 5,411 +0.13(+1.60%)
Mar 31, 2022 8.270 8.280 8.130 8.130 637 -0.14(-1.69%)
Mar 30, 2022 8.280 8.326 8.150 8.270 8,504 -0.01(-0.12%)
Mar 29, 2022 8.490 8.500 8.280 8.280 1,173 -0.20(-2.36%)
Mar 28, 2022 8.500 8.650 8.120 8.480 14,884 -0.02(-0.24%)
Mar 25, 2022 7.700 8.570 7.700 8.500 17,576 +0.52(+6.52%)
Mar 24, 2022 8.010 8.010 7.590 7.980 17,916 -0.07(-0.87%)
Mar 23, 2022 8.110 8.390 7.810 8.050 7,350 -0.11(-1.35%)
Mar 22, 2022 8.400 8.590 8.100 8.160 11,979 -0.30(-3.55%)
Mar 21, 2022 8.500 8.620 8.260 8.460 11,476 -0.02(-0.24%)
Mar 18, 2022 8.620 8.664 8.220 8.480 5,957 +0.14(+1.68%)
Mar 17, 2022 8.930 8.930 8.180 8.340 14,604 +0.13(+1.58%)
Mar 16, 2022 7.810 8.900 7.710 8.210 18,760 +0.62(+8.17%)
Mar 15, 2022 7.780 8.180 7.340 7.590 14,614 -0.36(-4.53%)
Mar 14, 2022 7.730 7.950 7.060 7.950 13,654 -0.09(-1.12%)
Mar 11, 2022 8.090 8.530 7.710 8.040 3,719 -0.13(-1.59%)
Mar 10, 2022 7.990 8.170 7.710 8.170 5,265 -0.03(-0.37%)
Mar 09, 2022 8.190 8.700 8.010 8.200 11,577 -0.09(-1.09%)
Mar 08, 2022 8.730 8.730 7.860 8.290 4,036 -0.24(-2.81%)
Mar 07, 2022 8.170 8.630 8.100 8.530 10,888 +0.39(+4.79%)
Mar 04, 2022 8.400 8.400 8.090 8.140 5,389 -0.15(-1.81%)
Mar 03, 2022 8.110 8.600 7.980 8.290 12,362 +0.13(+1.59%)
Mar 02, 2022 7.790 8.475 7.740 8.160 13,982 +0.15(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.