Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Food & Beverage Co. (OP: CHIF )

0.0763 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1800 0 +0.00(+0.56%)
Sep 28, 2022 0.1790 0 +0.05(+36.64%)
Sep 26, 2022 0.1310 0 -0.03(-18.12%)
Sep 23, 2022 0.1600 0.1600 0.1548 0.1600 9,904 +0.03(+23.08%)
Sep 22, 2022 0.1300 0.1300 0.1300 0.1300 2,930 -0.01(-10.34%)
Sep 20, 2022 0.1450 8 +0.00(+0.00%)
Sep 19, 2022 0.1450 0.1450 0.1450 0.1450 500 -0.01(-7.94%)
Sep 16, 2022 0.1700 0.1700 0.1575 0.1575 9,100 -0.00(-1.56%)
Sep 12, 2022 0.1600 0 -0.01(-5.33%)
Sep 09, 2022 0.1420 0.1690 0.1420 0.1690 5,039 -0.00(-0.59%)
Sep 06, 2022 0.1700 0 +0.00(+0.00%)
Sep 01, 2022 0.1700 0 -0.02(-9.57%)
Aug 29, 2022 0.1880 0 -0.00(-1.05%)
Aug 18, 2022 0.1900 0 +0.03(+18.75%)
Aug 16, 2022 0.1600 0 +0.00(+0.00%)
Aug 15, 2022 0.1980 0.2240 0.1305 0.1600 29,119 -0.04(-19.19%)
Aug 12, 2022 0.1980 0.1980 0.1980 0.1980 8,565 +0.00(+0.00%)
Aug 09, 2022 0.1980 2 -0.01(-4.35%)
Aug 01, 2022 0.2070 0 -0.02(-9.21%)
Jul 29, 2022 0.2281 0.2281 0.2280 0.2280 4,600 +0.00(+0.00%)
Jul 27, 2022 0.2280 0 -0.01(-4.20%)
Jul 26, 2022 0.2380 0.2380 0.2380 0.2380 990 +0.04(+19.06%)
Jul 21, 2022 0.1999 0 +0.01(+5.21%)
Jul 15, 2022 0.1900 1 +0.00(+0.00%)
Jul 14, 2022 0.1701 0.1900 0.1501 0.1900 9,532 +0.00(+0.00%)
Jul 13, 2022 0.1506 0.1900 0.1500 0.1900 10,400 -0.01(-5.00%)
Jul 12, 2022 0.2000 0.2000 0.2000 0.2000 5,150 +0.00(+0.00%)
Jul 08, 2022 0.2000 0 +0.00(+0.00%)
Jul 07, 2022 0.2000 0.2000 0.2000 0.2000 115 +0.02(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.