Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts 4Less Group Inc (OP: FLES )

0.0104 -0.0006 (-5.45%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2022 7.000 7.000 4.750 0.9485 399 +0.25(+35.60%)
Apr 26, 2022 0.7000 0.7000 0.6552 0.6995 10,467 +0.09(+14.58%)
Apr 25, 2022 0.6997 0.6997 0.6105 0.6105 2,847 -0.09(-12.77%)
Apr 22, 2022 0.6400 0.6999 0.6105 0.6999 25,258 +0.09(+14.68%)
Apr 21, 2022 0.6701 0.7000 0.6103 0.6103 1,594 -0.06(-8.91%)
Apr 20, 2022 0.6700 0.6700 0.6700 0.6700 428 -0.05(-6.93%)
Apr 19, 2022 0.7299 0.7299 0.6980 0.7199 906 -0.01(-1.33%)
Apr 18, 2022 0.7300 0.7300 0.7296 0.7296 3,739 +0.12(+19.55%)
Apr 14, 2022 0.7300 0.7300 0.6103 0.6103 3,226 +0.01(+0.88%)
Apr 13, 2022 0.6694 0.7300 0.6050 0.6050 3,496 -0.06(-9.62%)
Apr 12, 2022 0.7498 0.7498 0.6000 0.6694 454 -0.01(-1.18%)
Apr 11, 2022 1.010 1.010 0.6150 0.6774 1,975 -0.06(-8.43%)
Apr 08, 2022 0.6800 0.7398 0.5600 0.7398 1,241 -0.01(-1.29%)
Apr 07, 2022 0.6751 0.7495 0.5725 0.7495 20,340 +0.10(+15.31%)
Apr 06, 2022 0.7500 0.7500 0.5500 0.6500 19,247 -0.10(-13.33%)
Apr 05, 2022 0.5900 0.7500 0.5900 0.7500 28,911 +0.16(+27.12%)
Apr 04, 2022 0.6000 0.6200 0.5900 0.5900 5,628 -0.05(-7.09%)
Apr 01, 2022 0.6500 0.6700 0.5610 0.6350 20,642 -0.02(-2.31%)
Mar 31, 2022 0.6200 0.7351 0.6075 0.6500 40,802 +0.05(+7.83%)
Mar 30, 2022 0.6521 0.6521 0.6000 0.6028 6,448 -0.05(-7.26%)
Mar 29, 2022 0.6250 0.6500 0.6150 0.6500 17,537 +0.04(+6.16%)
Mar 28, 2022 0.6700 0.6700 0.6123 0.6123 14,158 -0.14(-18.36%)
Mar 25, 2022 0.7000 0.7500 0.7000 0.7500 1,317 +0.05(+7.14%)
Mar 24, 2022 0.8400 0.8400 0.7000 0.7000 1,835 -0.09(-10.83%)
Mar 23, 2022 0.8500 0.8500 0.7225 0.7850 16,970 -0.06(-7.65%)
Mar 22, 2022 0.6900 0.8500 0.6600 0.8500 6,958 +0.16(+23.19%)
Mar 21, 2022 0.7000 0.7000 0.6300 0.6900 12,720 +0.04(+6.98%)
Mar 18, 2022 0.7100 0.7100 0.6000 0.6450 69,842 -0.15(-18.35%)
Mar 17, 2022 0.8139 0.8139 0.7900 0.7900 1,395 -0.01(-1.25%)
Mar 16, 2022 0.8299 0.9000 0.8000 0.8000 17,458 +0.02(+2.37%)
Mar 15, 2022 0.7500 0.8000 0.7300 0.7815 10,783 +0.03(+4.20%)
Mar 14, 2022 0.8201 0.8201 0.7000 0.7500 23,545 -0.16(-17.58%)
Mar 11, 2022 0.8000 0.9100 0.7300 0.9100 8,732 +0.18(+24.66%)
Mar 10, 2022 0.7900 0.9000 0.6500 0.7300 15,731 +0.01(+1.39%)
Mar 09, 2022 0.7996 0.7996 0.7200 0.7200 11,342 -0.06(-7.64%)
Mar 08, 2022 0.7996 0.7996 0.7260 0.7796 5,602 -0.02(-2.50%)
Mar 07, 2022 0.7996 0.7996 0.7301 0.7996 4,230 +0.01(+1.23%)
Mar 04, 2022 0.7600 0.9201 0.7600 0.7899 10,327 -0.13(-14.14%)
Mar 03, 2022 0.8550 0.9200 0.7601 0.9200 28,732 +0.02(+2.22%)
Mar 02, 2022 0.6800 0.9500 0.6800 0.9000 20,393 -0.10(-10.00%)
Mar 01, 2022 0.7453 1.000 0.6800 1.000 8,375 +0.30(+42.86%)
Feb 28, 2022 0.5780 0.9999 0.5680 0.7000 30,245 +0.16(+29.63%)
Feb 25, 2022 0.5680 0.5780 0.5400 0.5400 4,641 +0.00(+0.00%)
Feb 24, 2022 0.5500 0.5800 0.5400 0.5400 5,773 -0.01(-1.82%)
Feb 23, 2022 0.5640 0.5700 0.5100 0.5500 35,330 -0.03(-5.17%)
Feb 22, 2022 0.5500 0.6180 0.5500 0.5800 13,866 -0.06(-9.33%)
Feb 18, 2022 0.6397 0 +0.02(+3.19%)
Feb 17, 2022 0.6635 0.6850 0.6000 0.6199 48,551 -0.11(-15.08%)
Feb 16, 2022 0.7800 0.7900 0.6000 0.7300 21,160 -0.04(-5.19%)
Feb 15, 2022 0.6500 0.7700 0.6000 0.7700 24,984 +0.09(+13.24%)
Feb 14, 2022 0.8250 0.8300 0.6800 0.6800 26,530 -0.10(-13.38%)
Feb 11, 2022 0.7200 0.7850 0.7200 0.7850 708 -0.02(-1.88%)
Feb 10, 2022 0.7600 0.8000 0.7200 0.8000 10,842 +0.03(+3.90%)
Feb 09, 2022 0.8100 0.8950 0.7200 0.7700 18,800 -0.05(-6.10%)
Feb 08, 2022 0.8100 0.8300 0.8100 0.8200 6,192 -0.03(-3.53%)
Feb 07, 2022 0.8300 0.8500 0.8300 0.8500 275 +0.05(+6.25%)
Feb 04, 2022 0.7799 0.8000 0.7000 0.8000 34,228 -0.03(-3.61%)
Feb 03, 2022 0.9750 0.7128 0.8300 23,293 -0.15(-15.30%)
Feb 02, 2022 0.7400 1.100 0.7050 0.9799 138,008 +0.25(+35.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.