Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.940 -0.020 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.911 7.919 7.829 7.919 52,732 +0.02(+0.21%)
May 27, 2022 7.804 7.944 7.787 7.903 47,244 +0.07(+0.95%)
May 26, 2022 7.713 7.853 7.713 7.829 47,555 +0.12(+1.50%)
May 25, 2022 7.656 7.713 7.656 7.713 28,069 +0.07(+0.86%)
May 24, 2022 7.647 7.678 7.581 7.647 80,100 -0.02(-0.22%)
May 23, 2022 7.540 7.664 7.540 7.664 100,257 +0.15(+1.97%)
May 20, 2022 7.532 7.577 7.433 7.516 33,521 +0.01(+0.11%)
May 19, 2022 7.499 7.557 7.483 7.507 60,015 -0.04(-0.55%)
May 18, 2022 7.713 7.713 7.516 7.548 44,634 -0.21(-2.76%)
May 17, 2022 7.664 7.763 7.624 7.763 33,921 +0.12(+1.62%)
May 16, 2022 7.631 7.689 7.614 7.639 17,491 -0.01(-0.11%)
May 13, 2022 7.507 7.680 7.507 7.647 38,064 +0.16(+2.20%)
May 12, 2022 7.524 7.614 7.474 7.483 107,838 -0.10(-1.30%)
May 11, 2022 7.623 7.694 7.573 7.581 54,463 -0.04(-0.54%)
May 10, 2022 7.623 7.623 7.516 7.623 85,947 +0.11(+1.43%)
May 09, 2022 7.623 7.623 7.502 7.516 67,947 -0.16(-2.04%)
May 06, 2022 7.656 7.705 7.623 7.672 33,762 -0.01(-0.11%)
May 05, 2022 7.878 7.944 7.623 7.680 104,140 -0.24(-3.02%)
May 04, 2022 7.779 7.919 7.722 7.919 35,077 +0.15(+1.91%)
May 03, 2022 7.680 7.787 7.680 7.771 44,501 +0.07(+0.96%)
May 02, 2022 7.705 7.713 7.623 7.697 51,409 -0.02(-0.21%)
Apr 29, 2022 7.804 7.827 7.705 7.713 23,938 -0.11(-1.37%)
Apr 28, 2022 7.763 7.857 7.738 7.820 37,024 +0.08(+1.07%)
Apr 27, 2022 7.763 7.775 7.705 7.738 59,629 +0.00(+0.00%)
Apr 26, 2022 7.705 7.771 7.705 7.738 22,712 -0.03(-0.42%)
Apr 25, 2022 7.754 7.779 7.730 7.771 14,166 -0.02(-0.32%)
Apr 22, 2022 7.878 7.926 7.788 7.796 45,385 -0.12(-1.56%)
Apr 21, 2022 8.068 8.109 7.911 7.919 60,400 -0.10(-1.23%)
Apr 20, 2022 7.969 8.035 7.969 8.018 40,417 +0.07(+0.83%)
Apr 19, 2022 7.878 7.969 7.878 7.952 42,344 +0.07(+0.84%)
Apr 18, 2022 7.853 7.919 7.853 7.886 103,795 +0.03(+0.42%)
Apr 14, 2022 7.870 7.928 7.846 7.853 77,913 -0.06(-0.73%)
Apr 13, 2022 7.829 7.911 7.829 7.911 76,755 +0.10(+1.27%)
Apr 12, 2022 7.845 7.886 7.812 7.812 38,250 -0.02(-0.21%)
Apr 11, 2022 7.895 7.934 7.829 7.829 80,904 -0.08(-1.04%)
Apr 08, 2022 7.862 7.960 7.862 7.911 65,420 +0.03(+0.42%)
Apr 07, 2022 7.837 7.911 7.820 7.878 96,814 +0.06(+0.74%)
Apr 06, 2022 7.812 7.952 7.746 7.820 94,876 -0.02(-0.32%)
Apr 05, 2022 7.862 8.002 7.812 7.845 41,900 -0.02(-0.31%)
Apr 04, 2022 7.829 7.903 7.829 7.870 77,471 +0.04(+0.53%)
Apr 01, 2022 7.911 7.911 7.812 7.829 49,232 +0.01(+0.18%)
Mar 31, 2022 7.887 7.910 7.815 7.815 85,434 -0.05(-0.62%)
Mar 30, 2022 7.847 7.920 7.847 7.863 62,462 -0.02(-0.31%)
Mar 29, 2022 7.863 7.903 7.790 7.887 72,327 +0.09(+1.14%)
Mar 28, 2022 7.798 7.815 7.758 7.798 79,695 +0.05(+0.63%)
Mar 25, 2022 7.734 7.790 7.726 7.750 53,462 +0.04(+0.52%)
Mar 24, 2022 7.718 7.750 7.702 7.710 21,044 +0.01(+0.10%)
Mar 23, 2022 7.718 7.773 7.677 7.702 45,901 -0.08(-1.04%)
Mar 22, 2022 7.766 7.807 7.750 7.782 33,723 +0.04(+0.52%)
Mar 21, 2022 7.742 7.790 7.718 7.742 25,620 +0.00(+0.00%)
Mar 18, 2022 7.694 7.770 7.685 7.742 21,019 +0.03(+0.42%)
Mar 17, 2022 7.589 7.754 7.581 7.710 38,808 +0.10(+1.38%)
Mar 16, 2022 7.524 7.621 7.524 7.605 58,476 +0.13(+1.73%)
Mar 15, 2022 7.306 7.476 7.290 7.476 123,336 +0.19(+2.66%)
Mar 14, 2022 7.274 7.363 7.274 7.282 132,646 -0.03(-0.44%)
Mar 11, 2022 7.435 7.447 7.282 7.314 84,360 -0.10(-1.41%)
Mar 10, 2022 7.532 7.548 7.290 7.419 147,674 -0.16(-2.13%)
Mar 09, 2022 7.532 7.653 7.532 7.581 49,699 +0.02(+0.32%)
Mar 08, 2022 7.548 7.577 7.443 7.556 73,173 +0.02(+0.32%)
Mar 07, 2022 7.629 7.629 7.508 7.532 27,999 -0.15(-1.89%)
Mar 04, 2022 7.637 7.717 7.538 7.677 68,174 -0.01(-0.11%)
Mar 03, 2022 7.742 7.742 7.669 7.685 44,703 -0.02(-0.31%)
Mar 02, 2022 7.597 7.726 7.589 7.710 55,060 +0.10(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.