Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.975 -0.015 (-0.17%)
Streaming Delayed Price Updated: 12:36 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.566 7.612 7.502 7.566 80,770 +0.04(+0.49%)
Sep 29, 2022 7.640 7.677 7.520 7.529 115,443 -0.16(-2.04%)
Sep 28, 2022 7.621 7.718 7.621 7.686 120,257 +0.07(+0.97%)
Sep 27, 2022 7.714 7.750 7.608 7.612 120,573 -0.09(-1.20%)
Sep 26, 2022 7.843 7.916 7.695 7.704 121,049 -0.18(-2.34%)
Sep 23, 2022 8.018 8.027 7.866 7.889 62,455 -0.15(-1.83%)
Sep 22, 2022 8.036 8.124 8.036 8.036 96,116 -0.09(-1.13%)
Sep 21, 2022 8.230 8.230 8.055 8.128 132,737 -0.09(-1.12%)
Sep 20, 2022 8.174 8.276 8.147 8.220 120,571 -0.01(-0.11%)
Sep 19, 2022 8.303 8.368 8.211 8.230 73,095 -0.08(-0.91%)
Sep 16, 2022 8.278 8.351 8.241 8.305 101,291 +0.02(+0.22%)
Sep 15, 2022 8.406 8.423 8.287 8.287 59,699 -0.15(-1.74%)
Sep 14, 2022 8.461 8.544 8.419 8.434 42,297 -0.03(-0.33%)
Sep 13, 2022 8.479 8.479 8.415 8.461 58,595 -0.06(-0.75%)
Sep 12, 2022 8.553 8.595 8.516 8.525 33,904 -0.02(-0.21%)
Sep 09, 2022 8.507 8.571 8.490 8.544 49,913 +0.05(+0.65%)
Sep 08, 2022 8.534 8.544 8.479 8.489 59,461 -0.07(-0.86%)
Sep 07, 2022 8.562 8.585 8.525 8.562 28,139 -0.01(-0.11%)
Sep 06, 2022 8.544 8.608 8.548 8.571 51,860 -0.02(-0.21%)
Sep 02, 2022 8.626 8.681 8.544 8.589 71,367 +0.01(+0.11%)
Sep 01, 2022 8.663 8.690 8.580 8.580 55,471 -0.15(-1.68%)
Aug 31, 2022 8.764 8.800 8.690 8.727 56,634 -0.01(-0.10%)
Aug 30, 2022 8.809 8.809 8.690 8.736 71,859 -0.03(-0.31%)
Aug 29, 2022 8.910 8.910 8.764 8.764 105,471 -0.17(-1.95%)
Aug 26, 2022 8.947 8.965 8.929 8.938 80,294 -0.02(-0.20%)
Aug 25, 2022 8.993 8.993 8.945 8.956 84,196 -0.04(-0.41%)
Aug 24, 2022 9.002 9.020 8.947 8.993 70,852 +0.01(+0.10%)
Aug 23, 2022 8.828 9.011 8.809 8.984 130,135 +0.15(+1.66%)
Aug 22, 2022 8.864 8.915 8.773 8.837 66,571 -0.09(-1.03%)
Aug 19, 2022 9.039 9.039 8.892 8.929 86,765 -0.15(-1.62%)
Aug 18, 2022 9.121 9.139 9.057 9.075 92,251 -0.06(-0.70%)
Aug 17, 2022 9.176 9.204 9.029 9.139 110,591 -0.08(-0.91%)
Aug 16, 2022 9.260 9.274 9.174 9.224 77,676 -0.05(-0.49%)
Aug 15, 2022 9.269 9.379 9.242 9.269 84,537 -0.04(-0.39%)
Aug 12, 2022 9.206 9.388 9.206 9.306 81,013 +0.11(+1.19%)
Aug 11, 2022 9.224 9.256 9.176 9.196 87,534 -0.03(-0.30%)
Aug 10, 2022 9.151 9.288 9.151 9.224 325,692 +0.10(+1.10%)
Aug 09, 2022 9.123 9.187 9.105 9.123 66,505 -0.04(-0.40%)
Aug 08, 2022 9.078 9.196 9.078 9.160 97,892 +0.10(+1.11%)
Aug 05, 2022 8.868 9.142 8.868 9.060 139,765 +0.01(+0.10%)
Aug 04, 2022 9.114 9.142 9.050 9.050 42,804 -0.06(-0.70%)
Aug 03, 2022 9.087 9.169 9.069 9.114 62,520 +0.05(+0.50%)
Aug 02, 2022 8.977 9.101 8.941 9.069 88,606 +0.08(+0.91%)
Aug 01, 2022 8.914 9.014 8.909 8.987 60,823 +0.06(+0.72%)
Jul 29, 2022 8.914 8.987 8.904 8.923 109,045 +0.03(+0.31%)
Jul 28, 2022 8.850 8.904 8.804 8.895 68,481 +0.10(+1.14%)
Jul 27, 2022 8.759 8.831 8.749 8.795 43,182 +0.04(+0.42%)
Jul 26, 2022 8.749 8.822 8.749 8.759 76,185 +0.00(+0.00%)
Jul 25, 2022 8.749 8.777 8.731 8.759 36,269 -0.03(-0.31%)
Jul 22, 2022 8.759 8.804 8.759 8.786 72,913 +0.05(+0.52%)
Jul 21, 2022 8.822 8.859 8.740 8.740 61,025 -0.06(-0.73%)
Jul 20, 2022 8.759 8.822 8.749 8.804 23,330 +0.06(+0.73%)
Jul 19, 2022 8.758 8.786 8.704 8.740 65,454 +0.00(+0.00%)
Jul 18, 2022 8.795 8.849 8.740 8.740 34,069 -0.09(-1.03%)
Jul 15, 2022 8.840 8.867 8.810 8.831 17,589 +0.02(+0.21%)
Jul 14, 2022 8.813 8.840 8.777 8.813 54,130 -0.06(-0.72%)
Jul 13, 2022 8.849 8.895 8.795 8.877 70,266 -0.03(-0.31%)
Jul 12, 2022 8.804 8.904 8.793 8.904 99,413 +0.11(+1.24%)
Jul 11, 2022 8.713 8.858 8.713 8.795 71,406 +0.08(+0.94%)
Jul 08, 2022 8.668 8.713 8.622 8.713 66,371 +0.05(+0.52%)
Jul 07, 2022 8.722 8.722 8.628 8.668 53,421 -0.01(-0.10%)
Jul 06, 2022 8.649 8.686 8.622 8.677 46,888 +0.05(+0.63%)
Jul 05, 2022 8.540 8.677 8.522 8.622 68,370 +0.08(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.