Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GOOD )

0.1000 -0.0150 (-13.04%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1050 0.1300 0.1050 0.1300 6,611 +0.03(+23.81%)
Aug 30, 2022 0.1450 0.1450 0.1050 0.1050 38,500 -0.04(-25.00%)
Aug 29, 2022 0.1400 0.1400 0.1400 0.1400 685 +0.02(+16.67%)
Aug 26, 2022 0.1200 0.1200 0.1200 0.1200 965 -0.02(-14.29%)
Aug 25, 2022 0.1400 0.1400 0.1400 0.1400 500 +0.01(+7.69%)
Aug 24, 2022 0.1300 0.1300 0.1300 0.1300 500 +0.02(+18.18%)
Aug 22, 2022 0.1100 0 -0.03(-21.43%)
Aug 19, 2022 0.1400 0.1400 0.1400 0.1400 1,000 +0.04(+40.00%)
Aug 18, 2022 0.1050 0.1050 0.0850 0.1000 36,500 -0.01(-9.09%)
Aug 17, 2022 0.1050 0.1250 0.1050 0.1100 3,500 +0.00(+0.00%)
Aug 16, 2022 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Aug 15, 2022 0.1100 0.1100 0.1100 0.1100 1,330 -0.01(-12.00%)
Aug 12, 2022 0.1050 0.1250 0.1050 0.1250 1,500 +0.02(+19.05%)
Aug 11, 2022 0.1000 0.1050 0.1000 0.1050 2,500 -0.01(-12.50%)
Aug 10, 2022 0.1000 0.1200 0.1000 0.1200 2,000 +0.02(+26.32%)
Aug 09, 2022 0.1150 0.1150 0.0950 0.0950 107,435 -0.01(-5.00%)
Aug 08, 2022 0.1350 0.1350 0.1000 0.1000 2,001 -0.01(-9.09%)
Aug 04, 2022 0.1100 0 -0.01(-8.33%)
Aug 03, 2022 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Aug 02, 2022 0.1200 0.1200 0.1200 0.1200 502 +0.01(+9.09%)
Jul 29, 2022 0.1100 0 +0.01(+4.76%)
Jul 28, 2022 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Jul 27, 2022 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Jul 26, 2022 0.1050 0.1050 0.1050 0.1050 500 +0.00(+5.00%)
Jul 25, 2022 0.1100 0.1100 0.0800 0.1000 36,000 -0.01(-9.09%)
Jul 22, 2022 0.1000 0.1100 0.1000 0.1100 3,407 +0.01(+10.00%)
Jul 21, 2022 0.1050 0.1050 0.1000 0.1000 2,000 +0.01(+11.11%)
Jul 20, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jul 19, 2022 0.1200 0.1200 0.0900 0.0900 22,000 -0.02(-18.18%)
Jul 18, 2022 0.1300 0.1300 0.1100 0.1100 2,000 +0.02(+22.22%)
Jul 15, 2022 0.1400 0.1400 0.0900 0.0900 24,000 -0.05(-33.33%)
Jul 14, 2022 0.1350 0.1350 0.1350 0.1350 550 +0.00(+0.00%)
Jul 13, 2022 0.1100 0.1350 0.1100 0.1350 1,700 -0.01(-3.57%)
Jul 12, 2022 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Jul 11, 2022 0.1400 0.1400 0.1400 0.1400 500 +0.02(+12.00%)
Jul 08, 2022 0.1150 0.1250 0.1150 0.1250 5,900 +0.02(+25.00%)
Jul 07, 2022 0.1500 0.1500 0.0600 0.1000 67,605 -0.01(-9.09%)
Jul 06, 2022 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Jul 05, 2022 0.1500 0.1500 0.1100 0.1100 40,508 -0.03(-24.14%)
Jul 04, 2022 0.1500 0.1500 0.1400 0.1450 1,530 +0.00(+3.57%)
Jun 30, 2022 0.1400 0 -0.00(-3.45%)
Jun 29, 2022 0.1400 0.1450 0.1400 0.1450 2,000 -0.01(-3.33%)
Jun 28, 2022 0.1500 0.1500 0.1500 0.1500 500 +0.01(+7.14%)
Jun 27, 2022 0.1500 0.1500 0.1400 0.1400 1,500 -0.00(-3.45%)
Jun 24, 2022 0.1600 0.1600 0.1450 0.1450 2,588 -0.01(-3.33%)
Jun 23, 2022 0.1500 0.1500 0.1500 0.1500 1,827 +0.00(+0.00%)
Jun 22, 2022 0.1500 0.1500 0.1500 0.1500 700 +0.00(+0.00%)
Jun 21, 2022 0.1500 0.1500 0.1500 0.1500 25,610 +0.01(+7.14%)
Jun 20, 2022 0.1500 0.1500 0.1400 0.1400 1,945 -0.00(-3.45%)
Jun 17, 2022 0.1100 0.1450 0.1100 0.1450 21,500 +0.03(+31.82%)
Jun 16, 2022 0.1400 0.1400 0.1100 0.1100 42,500 +0.00(+0.00%)
Jun 15, 2022 0.1400 0.1400 0.1100 0.1100 12,000 -0.03(-18.52%)
Jun 14, 2022 0.1400 0.1400 0.1100 0.1350 98,358 -0.01(-3.57%)
Jun 13, 2022 0.1400 0.1400 0.1400 0.1400 10,900 -0.00(-3.45%)
Jun 10, 2022 0.1600 0.1600 0.1450 0.1450 4,000 -0.01(-6.45%)
Jun 09, 2022 0.1900 0.1900 0.1500 0.1550 111,500 -0.02(-11.43%)
Jun 08, 2022 0.1500 0.1750 0.1500 0.1750 179,500 +0.02(+16.67%)
Jun 07, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jun 06, 2022 0.1500 0.1500 0.1500 0.1500 12,582 +0.00(+0.00%)
Jun 03, 2022 0.1800 0.1800 0.1500 0.1500 4,310 -0.01(-3.23%)
Jun 02, 2022 0.1500 0.1550 0.1400 0.1550 4,500 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.