Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GOOD )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 0.1250 0 -0.01(-3.85%)
Apr 15, 2024 0.1300 0 -0.01(-7.14%)
Apr 09, 2024 0.1400 0 +0.00(+0.00%)
Apr 08, 2024 0.1400 0.1400 0.1400 0.1400 11,926 +0.02(+12.00%)
Apr 05, 2024 0.1400 0.1400 0.1250 0.1250 11,434 -0.02(-16.67%)
Apr 03, 2024 0.1500 5 +0.00(+0.00%)
Apr 02, 2024 0.1500 0.1500 0.1500 0.1500 20,000 +0.01(+7.14%)
Mar 28, 2024 0.1400 0 +0.00(+0.00%)
Mar 27, 2024 0.1300 0.1400 0.1300 0.1400 76,713 +0.01(+3.70%)
Mar 26, 2024 0.1350 0.1350 0.1200 0.1350 84,200 +0.00(+0.00%)
Mar 25, 2024 0.1350 0.1350 0.1350 0.1350 7,461 +0.00(+0.00%)
Mar 22, 2024 0.1350 0.1350 0.1350 0.1350 4,000 +0.00(+0.00%)
Mar 21, 2024 0.1350 0.1350 0.1350 0.1350 3,729 -0.01(-3.57%)
Mar 20, 2024 0.1400 0.1400 0.1400 0.1400 7,000 +0.01(+3.70%)
Mar 15, 2024 0.1350 139 +0.01(+3.85%)
Mar 14, 2024 0.1400 0.1400 0.1300 0.1300 9,937 -0.02(-13.33%)
Mar 13, 2024 0.1400 0.1500 0.1400 0.1500 12,387 +0.01(+7.14%)
Mar 12, 2024 0.1450 0.1500 0.1350 0.1400 122,119 +0.01(+3.70%)
Mar 11, 2024 0.1350 0.1350 0.1350 0.1350 1,719 -0.01(-3.57%)
Mar 08, 2024 0.1400 0.1400 0.1200 0.1400 60,012 +0.01(+3.70%)
Mar 07, 2024 0.1000 0.1350 0.1000 0.1350 111,166 +0.07(+92.86%)
Mar 06, 2024 0.0700 0.0700 0.0700 0.0700 2,500 +0.01(+16.67%)
Mar 05, 2024 0.0600 0.0600 0.0600 0.0600 1,290 -0.01(-7.69%)
Mar 01, 2024 0.0650 190 -0.02(-23.53%)
Feb 27, 2024 0.0850 0 +0.01(+21.43%)
Feb 23, 2024 0.0700 500 +0.00(+0.00%)
Feb 22, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Feb 21, 2024 0.0700 0.0700 0.0650 0.0700 19,520 -0.01(-17.65%)
Feb 16, 2024 0.0850 860 +0.01(+21.43%)
Feb 15, 2024 0.0700 0.0700 0.0700 0.0700 34,000 -0.00(-6.67%)
Feb 14, 2024 0.0950 0.0800 0.0700 0.0750 25,700 -0.03(-25.00%)
Feb 13, 2024 0.0800 0.1000 0.0750 0.1000 51,000 +0.01(+17.65%)
Feb 12, 2024 0.1050 0.1050 0.0850 0.0850 61,487 +0.00(+0.00%)
Feb 09, 2024 0.0450 0.1050 0.0450 0.0850 496,802 +0.07(+466.67%)
Feb 07, 2024 0.0150 0 +0.00(+0.00%)
Feb 06, 2024 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Feb 02, 2024 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.