Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jowell Global Ltd (NQ: JWEL )

1.150 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.000 3.000 2.620 2.620 81,145 -0.38(-12.67%)
Jun 29, 2022 2.980 3.010 2.970 3.000 36,522 +0.01(+0.33%)
Jun 28, 2022 3.000 3.020 2.970 2.990 16,061 +0.00(+0.07%)
Jun 27, 2022 2.970 3.040 2.970 2.988 27,137 +0.02(+0.60%)
Jun 24, 2022 2.980 3.050 2.950 2.970 24,459 -0.03(-1.00%)
Jun 23, 2022 2.940 3.100 2.900 3.000 48,757 +0.07(+2.39%)
Jun 22, 2022 2.970 3.000 2.930 2.930 19,537 +0.02(+0.69%)
Jun 21, 2022 2.900 2.980 2.900 2.910 25,177 -0.04(-1.35%)
Jun 17, 2022 2.950 2.970 2.890 2.950 19,699 -0.01(-0.34%)
Jun 16, 2022 2.980 3.100 2.900 2.960 38,861 +0.03(+1.02%)
Jun 15, 2022 2.830 2.950 2.830 2.930 59,740 +0.12(+4.27%)
Jun 14, 2022 2.880 2.930 2.674 2.810 44,791 -0.06(-2.09%)
Jun 13, 2022 2.930 2.980 2.870 2.870 34,192 -0.11(-3.69%)
Jun 10, 2022 2.900 3.119 2.900 2.980 39,650 +0.06(+2.05%)
Jun 09, 2022 2.840 3.010 2.710 2.920 27,381 +0.13(+4.66%)
Jun 08, 2022 2.950 2.950 2.690 2.790 124,635 -0.16(-5.42%)
Jun 07, 2022 3.160 3.270 2.810 2.950 129,206 -0.20(-6.35%)
Jun 06, 2022 3.270 3.480 3.010 3.150 218,845 -0.10(-3.08%)
Jun 03, 2022 2.810 3.640 2.810 3.250 428,388 +0.46(+16.49%)
Jun 02, 2022 2.720 2.850 2.700 2.790 75,576 +0.19(+7.31%)
Jun 01, 2022 2.480 2.627 2.464 2.600 59,362 +0.18(+7.44%)
May 31, 2022 2.350 2.441 2.350 2.420 96,931 +0.08(+3.42%)
May 27, 2022 2.270 2.380 2.270 2.340 28,405 +0.05(+2.18%)
May 26, 2022 2.350 2.392 2.210 2.290 28,829 -0.03(-1.29%)
May 25, 2022 2.340 2.365 2.251 2.320 15,381 +0.06(+2.65%)
May 24, 2022 2.170 2.270 2.170 2.260 64,646 +0.03(+1.35%)
May 23, 2022 2.090 2.230 2.090 2.230 16,914 +0.04(+1.83%)
May 20, 2022 2.222 2.250 2.180 2.190 13,343 -0.06(-2.67%)
May 19, 2022 2.135 2.250 2.135 2.250 31,898 +0.10(+4.65%)
May 18, 2022 2.020 2.180 2.010 2.150 17,883 +0.06(+2.87%)
May 17, 2022 2.060 2.180 2.036 2.090 34,705 +0.05(+2.45%)
May 16, 2022 2.020 2.050 2.000 2.040 13,381 +0.02(+0.74%)
May 13, 2022 1.980 2.072 1.980 2.025 16,829 +0.03(+1.76%)
May 12, 2022 2.000 2.070 1.900 1.990 94,405 -0.03(-1.49%)
May 11, 2022 2.010 2.120 2.000 2.020 44,622 +0.00(+0.00%)
May 10, 2022 2.020 2.100 1.990 2.020 40,402 +0.02(+1.00%)
May 09, 2022 1.950 2.090 1.950 2.000 17,240 -0.02(-0.99%)
May 06, 2022 2.075 2.075 2.000 2.020 13,681 -0.11(-5.16%)
May 05, 2022 2.100 2.140 2.040 2.130 53,428 -0.05(-2.25%)
May 04, 2022 2.050 2.195 1.982 2.179 48,318 +0.14(+6.82%)
May 03, 2022 2.050 2.087 2.001 2.040 26,879 +0.02(+0.99%)
May 02, 2022 2.000 2.090 1.950 2.020 26,771 +0.06(+3.06%)
Apr 29, 2022 1.940 1.980 1.908 1.960 8,531 +0.03(+1.55%)
Apr 28, 2022 1.880 1.960 1.880 1.930 14,573 +0.05(+2.66%)
Apr 27, 2022 1.870 1.920 1.860 1.880 10,748 -0.04(-2.06%)
Apr 26, 2022 1.900 1.940 1.900 1.920 18,915 -0.01(-0.54%)
Apr 25, 2022 2.000 2.050 1.910 1.930 31,778 -0.06(-3.02%)
Apr 22, 2022 2.000 2.080 1.912 1.990 25,743 -0.03(-1.49%)
Apr 21, 2022 2.090 2.090 2.000 2.020 12,872 -0.05(-2.42%)
Apr 20, 2022 1.950 2.100 1.861 2.070 71,957 +0.12(+6.15%)
Apr 19, 2022 2.016 2.016 1.880 1.950 38,795 +0.08(+4.56%)
Apr 18, 2022 1.950 1.950 1.850 1.865 39,323 -0.08(-4.36%)
Apr 14, 2022 2.060 2.060 1.930 1.950 24,912 -0.10(-4.88%)
Apr 13, 2022 2.060 2.123 1.985 2.050 47,734 -0.04(-1.91%)
Apr 12, 2022 2.090 2.180 2.070 2.090 41,131 +0.02(+0.97%)
Apr 11, 2022 2.020 2.130 2.000 2.070 75,483 -0.04(-1.90%)
Apr 08, 2022 2.050 2.161 2.050 2.110 22,004 +0.06(+2.93%)
Apr 07, 2022 2.120 2.200 2.050 2.050 73,777 -0.16(-7.24%)
Apr 06, 2022 2.220 2.265 2.150 2.210 52,973 -0.03(-1.34%)
Apr 05, 2022 2.380 2.380 2.220 2.240 52,795 -0.10(-4.27%)
Apr 04, 2022 2.240 2.400 2.240 2.340 61,518 +0.09(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.