Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Jowell Global Ltd (NQ: JWEL )

1.465 -0.095 (-6.09%)
Streaming Delayed Price Updated: 3:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.460 1.465 1.360 1.465 3,836 -0.09(-6.09%)
Mar 27, 2024 1.500 1.560 1.280 1.560 5,581 +0.01(+0.65%)
Mar 25, 2024 1.550 95 -0.09(-5.49%)
Mar 22, 2024 1.340 1.690 1.340 1.640 16,682 +0.28(+20.59%)
Mar 21, 2024 1.290 1.360 1.250 1.360 6,738 +0.08(+6.25%)
Mar 20, 2024 1.330 1.460 1.280 1.280 5,795 -0.04(-3.03%)
Mar 19, 2024 1.320 1.340 1.320 1.320 967 -0.04(-2.94%)
Mar 18, 2024 1.400 1.400 1.360 1.360 2,371 -0.04(-2.86%)
Mar 15, 2024 1.600 1.690 1.390 1.400 15,824 -0.15(-9.68%)
Mar 14, 2024 1.550 1.570 1.550 1.550 372 -0.14(-8.28%)
Mar 13, 2024 1.690 1.690 1.530 1.690 1,874 -0.04(-2.31%)
Mar 12, 2024 1.550 1.787 1.530 1.730 8,636 +0.19(+12.34%)
Mar 11, 2024 1.720 1.720 1.520 1.540 20,179 -0.18(-10.47%)
Mar 08, 2024 1.720 1.720 1.720 1.720 347 -0.03(-1.71%)
Mar 07, 2024 1.720 1.750 1.720 1.750 1,373 +0.00(+0.00%)
Mar 06, 2024 1.782 1.782 1.750 1.750 862 +0.00(+0.00%)
Mar 05, 2024 1.750 1.978 1.750 1.750 1,496 -0.03(-1.69%)
Mar 04, 2024 1.712 1.870 1.712 1.780 1,367 -0.22(-10.99%)
Mar 01, 2024 2.000 2.000 2.000 2.000 924 +0.04(+2.04%)
Feb 29, 2024 1.960 1.960 1.800 1.960 5,596 -0.09(-4.39%)
Feb 28, 2024 2.150 2.150 2.050 2.050 2,442 -0.10(-4.61%)
Feb 27, 2024 2.050 2.149 2.020 2.149 7,610 +0.20(+10.21%)
Feb 26, 2024 1.825 1.980 1.825 1.950 2,346 -0.03(-1.52%)
Feb 23, 2024 1.710 1.980 1.710 1.980 584 +0.07(+3.66%)
Feb 22, 2024 1.930 1.970 1.825 1.910 890 -0.03(-1.60%)
Feb 21, 2024 1.941 1.941 1.941 1.941 986 +0.08(+4.35%)
Feb 20, 2024 1.980 2.000 1.710 1.860 2,109 -0.12(-6.07%)
Feb 16, 2024 1.895 1.980 1.895 1.980 725 +0.01(+0.51%)
Feb 15, 2024 1.970 1.970 1.965 1.970 954 +0.09(+4.79%)
Feb 14, 2024 1.890 2.120 1.790 1.880 4,598 -0.21(-10.04%)
Feb 13, 2024 2.090 2.090 2.090 2.090 349 -0.00(-0.00%)
Feb 08, 2024 2.090 36 +0.20(+10.58%)
Feb 06, 2024 1.890 151 -0.10(-5.03%)
Feb 05, 2024 1.990 2.045 1.990 1.990 1,905 +0.09(+4.74%)
Feb 01, 2024 1.900 198 +0.12(+6.74%)
Jan 29, 2024 1.780 204 -0.06(-3.04%)
Jan 26, 2024 1.790 1.836 1.790 1.836 1,022 -0.02(-1.30%)
Jan 24, 2024 1.860 106 -0.01(-0.53%)
Jan 23, 2024 2.020 2.020 1.870 1.870 1,214 +0.02(+1.02%)
Jan 22, 2024 2.076 2.083 1.851 1.851 4,202 +0.04(+2.28%)
Jan 19, 2024 1.990 2.240 1.810 1.810 6,911 -0.05(-2.69%)
Jan 18, 2024 1.755 1.910 1.755 1.860 7,889 +0.06(+3.33%)
Jan 17, 2024 1.900 1.900 1.800 1.800 3,138 -0.13(-6.74%)
Jan 16, 2024 1.922 1.950 1.922 1.930 1,150 -0.07(-3.50%)
Jan 12, 2024 2.020 2.020 2.000 2.000 448 -0.08(-3.85%)
Jan 11, 2024 2.080 2.080 2.080 2.080 283 +0.00(+0.00%)
Jan 10, 2024 1.950 2.120 1.950 2.080 1,772 -0.12(-5.45%)
Jan 09, 2024 2.090 2.250 2.090 2.200 5,364 +0.34(+18.24%)
Jan 08, 2024 1.861 1.861 1.861 1.861 1,131 -0.13(-6.50%)
Jan 05, 2024 1.850 2.030 1.800 1.990 1,075 -0.11(-5.23%)
Jan 04, 2024 2.119 2.119 2.099 2.100 1,772 -0.00(-0.00%)
Jan 03, 2024 2.115 2.127 2.100 2.100 794 -0.06(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.