Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Realities Inc (NQ: CREX )

3.500 +0.010 (+0.28%)
Streaming Delayed Price Updated: 12:08 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.890 2.000 1.813 1.835 14,310 -0.03(-1.37%)
Jun 29, 2022 1.875 1.940 1.784 1.860 45,937 +0.00(+0.00%)
Jun 28, 2022 2.046 2.046 1.860 1.860 49,054 -0.14(-6.77%)
Jun 27, 2022 1.995 2.094 1.995 1.995 31,076 +0.00(+0.00%)
Jun 24, 2022 2.040 2.100 1.995 1.995 39,426 +0.02(+0.76%)
Jun 23, 2022 2.100 2.100 1.974 1.980 21,216 +0.03(+1.51%)
Jun 22, 2022 1.954 2.070 1.932 1.951 22,714 +0.04(+2.28%)
Jun 21, 2022 1.893 2.040 1.893 1.907 31,786 +0.05(+2.53%)
Jun 17, 2022 2.035 2.035 1.860 1.860 43,485 -0.00(-0.14%)
Jun 16, 2022 2.070 2.115 1.860 1.863 101,578 -0.25(-11.82%)
Jun 15, 2022 2.040 2.160 1.985 2.112 33,709 +0.03(+1.29%)
Jun 14, 2022 2.095 2.130 1.953 2.085 27,094 +0.00(+0.12%)
Jun 13, 2022 2.034 2.100 1.989 2.083 31,981 -0.14(-6.15%)
Jun 10, 2022 2.160 2.219 2.064 2.219 19,451 +0.06(+2.75%)
Jun 09, 2022 2.190 2.206 2.109 2.160 17,923 -0.06(-2.68%)
Jun 08, 2022 2.250 2.250 2.160 2.219 64,912 +0.05(+2.48%)
Jun 07, 2022 2.070 2.340 2.059 2.166 34,638 +0.05(+2.56%)
Jun 06, 2022 2.130 2.131 2.040 2.112 40,092 +0.03(+1.21%)
Jun 03, 2022 2.040 2.100 1.957 2.087 41,411 +0.01(+0.56%)
Jun 02, 2022 2.070 2.130 2.010 2.075 56,051 +0.14(+7.06%)
Jun 01, 2022 1.920 2.007 1.889 1.938 28,413 -0.04(-1.81%)
May 31, 2022 1.980 1.986 1.920 1.974 17,324 -0.01(-0.32%)
May 27, 2022 1.920 2.130 1.831 1.980 176,216 +0.12(+6.59%)
May 26, 2022 1.914 1.995 1.780 1.858 65,559 -0.04(-2.20%)
May 25, 2022 1.950 2.070 1.839 1.899 28,479 +0.01(+0.49%)
May 24, 2022 1.980 2.010 1.890 1.890 28,441 -0.08(-4.14%)
May 23, 2022 1.950 2.080 1.899 1.972 30,926 -0.01(-0.27%)
May 20, 2022 2.100 2.100 1.860 1.977 34,552 -0.12(-5.86%)
May 19, 2022 2.070 2.160 1.980 2.100 52,420 +0.03(+1.46%)
May 18, 2022 2.250 2.250 1.959 2.070 45,132 -0.09(-4.18%)
May 17, 2022 2.220 2.280 2.046 2.160 170,702 -0.39(-15.29%)
May 16, 2022 2.220 2.610 2.130 2.550 331,898 +0.42(+19.72%)
May 13, 2022 1.950 2.130 1.880 2.130 79,866 +0.18(+9.23%)
May 12, 2022 2.012 2.012 1.860 1.950 29,756 +0.06(+3.19%)
May 11, 2022 2.011 2.020 1.830 1.890 40,852 -0.13(-6.64%)
May 10, 2022 1.980 2.160 1.689 2.024 129,336 +0.07(+3.50%)
May 09, 2022 2.116 2.116 1.950 1.956 64,194 -0.16(-7.56%)
May 06, 2022 2.160 2.274 2.059 2.116 34,864 -0.10(-4.57%)
May 05, 2022 2.400 2.400 2.138 2.217 39,500 -0.18(-7.67%)
May 04, 2022 2.190 2.401 2.136 2.401 61,987 +0.23(+10.74%)
May 03, 2022 2.070 2.233 2.010 2.168 91,611 +0.13(+6.29%)
May 02, 2022 2.100 2.100 1.922 2.040 48,205 +0.07(+3.37%)
Apr 29, 2022 2.053 2.130 1.950 1.973 66,453 -0.08(-3.70%)
Apr 28, 2022 2.130 2.159 2.010 2.049 70,710 -0.03(-1.64%)
Apr 27, 2022 2.010 2.160 2.010 2.083 73,067 +0.07(+3.63%)
Apr 26, 2022 2.078 2.115 2.010 2.011 54,450 -0.12(-5.61%)
Apr 25, 2022 2.010 2.130 1.980 2.130 32,616 +0.10(+5.09%)
Apr 22, 2022 2.070 2.085 2.000 2.027 63,300 -0.04(-2.17%)
Apr 21, 2022 2.190 2.219 2.070 2.072 43,670 -0.12(-5.27%)
Apr 20, 2022 2.101 2.190 2.070 2.187 41,404 +0.05(+2.24%)
Apr 19, 2022 2.070 2.146 2.047 2.139 76,348 +0.05(+2.58%)
Apr 18, 2022 2.220 2.220 2.010 2.085 94,930 -0.07(-3.46%)
Apr 14, 2022 2.220 2.268 2.100 2.160 73,484 -0.08(-3.49%)
Apr 13, 2022 2.070 2.238 2.085 2.238 102,785 +0.13(+6.19%)
Apr 12, 2022 2.220 2.226 2.038 2.107 113,826 -0.10(-4.68%)
Apr 11, 2022 2.250 2.250 2.101 2.211 108,472 -0.06(-2.60%)
Apr 08, 2022 2.382 2.382 2.220 2.270 166,632 -0.11(-4.71%)
Apr 07, 2022 2.460 2.519 2.280 2.382 286,021 -0.11(-4.33%)
Apr 06, 2022 2.610 2.624 2.438 2.490 194,962 -0.09(-3.47%)
Apr 05, 2022 2.646 2.700 2.520 2.579 192,131 -0.07(-2.52%)
Apr 04, 2022 2.550 2.658 2.520 2.646 245,829 +0.15(+6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.