Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

5.020 -0.040 (-0.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.695 7.200 6.695 6.900 11,443 -0.12(-1.71%)
Nov 28, 2022 7.020 1,245 +0.22(+3.31%)
Nov 23, 2022 6.795 227 -0.30(-4.30%)
Nov 22, 2022 7.100 7.203 7.100 7.100 8,915 +0.05(+0.71%)
Nov 21, 2022 6.870 7.221 6.870 7.050 10,330 +0.10(+1.44%)
Nov 18, 2022 6.920 7.020 6.640 6.950 7,670 +0.20(+2.96%)
Nov 17, 2022 6.460 7.190 6.460 6.750 18,197 +0.24(+3.69%)
Nov 16, 2022 6.470 6.620 6.400 6.510 8,833 +0.10(+1.56%)
Nov 15, 2022 6.609 6.609 6.370 6.410 21,121 +0.06(+0.94%)
Nov 14, 2022 6.400 6.490 6.350 6.350 22,985 -0.05(-0.78%)
Nov 11, 2022 6.620 6.620 6.360 6.400 4,307 -0.30(-4.48%)
Nov 10, 2022 6.620 6.860 6.110 6.700 10,065 +0.23(+3.55%)
Nov 09, 2022 6.600 6.640 6.350 6.470 10,154 -0.13(-1.97%)
Nov 08, 2022 6.690 6.700 6.559 6.600 15,652 -0.01(-0.15%)
Nov 07, 2022 6.700 6.700 6.513 6.610 15,256 -0.09(-1.34%)
Nov 04, 2022 7.000 7.044 6.700 6.700 8,454 -0.20(-2.90%)
Nov 03, 2022 6.920 6.920 6.800 6.900 7,202 -0.10(-1.43%)
Nov 02, 2022 7.210 7.210 6.900 7.000 8,642 +0.00(+0.00%)
Nov 01, 2022 6.990 7.100 6.970 7.000 27,143 +0.06(+0.86%)
Oct 31, 2022 7.010 7.010 6.900 6.940 17,407 -0.14(-1.98%)
Oct 28, 2022 7.150 7.150 7.010 7.080 6,792 -0.07(-0.98%)
Oct 27, 2022 7.220 7.220 7.150 7.150 2,586 -0.12(-1.65%)
Oct 26, 2022 6.900 7.270 6.900 7.270 3,594 +0.27(+3.86%)
Oct 25, 2022 7.100 7.100 6.920 7.000 6,122 -0.14(-1.96%)
Oct 24, 2022 7.140 441 +0.01(+0.14%)
Oct 21, 2022 7.330 7.400 7.130 7.130 723 -0.26(-3.52%)
Oct 20, 2022 7.520 7.539 7.170 7.390 2,592 -0.15(-1.99%)
Oct 19, 2022 7.846 7.890 7.470 7.540 3,365 -0.11(-1.44%)
Oct 18, 2022 7.700 7.700 7.540 7.650 1,455 -0.02(-0.26%)
Oct 17, 2022 7.510 7.670 7.510 7.670 1,796 +0.15(+1.99%)
Oct 14, 2022 7.560 7.560 7.485 7.520 5,362 -0.07(-0.92%)
Oct 13, 2022 7.500 7.600 7.500 7.590 2,008 +0.08(+1.07%)
Oct 12, 2022 7.520 7.520 7.510 7.510 578 +0.00(+0.00%)
Oct 11, 2022 7.500 7.580 7.480 7.510 10,694 -0.01(-0.13%)
Oct 10, 2022 7.580 7.580 7.500 7.520 1,479 +0.02(+0.27%)
Oct 07, 2022 7.510 7.550 7.470 7.500 8,258 -0.06(-0.79%)
Oct 06, 2022 7.500 7.880 7.500 7.560 5,126 +0.05(+0.67%)
Oct 05, 2022 7.380 7.580 7.380 7.510 6,643 -0.07(-0.92%)
Oct 04, 2022 7.660 7.760 7.546 7.580 4,052 -0.11(-1.43%)
Oct 03, 2022 7.650 7.850 7.570 7.690 4,484 +0.19(+2.53%)
Sep 30, 2022 7.620 7.740 7.500 7.500 7,312 -0.03(-0.40%)
Sep 29, 2022 7.590 7.590 7.485 7.530 3,331 +0.03(+0.40%)
Sep 28, 2022 7.670 7.510 7.500 7.500 4,720 -0.20(-2.60%)
Sep 27, 2022 7.550 7.700 7.550 7.700 2,713 +0.02(+0.26%)
Sep 26, 2022 7.980 8.250 7.680 7.680 8,779 -0.22(-2.78%)
Sep 23, 2022 8.100 8.120 7.740 7.900 8,085 -0.33(-4.01%)
Sep 22, 2022 8.450 8.670 8.090 8.230 10,989 -0.54(-6.16%)
Sep 21, 2022 9.010 9.010 8.560 8.770 4,196 -0.31(-3.41%)
Sep 20, 2022 8.950 9.150 8.450 9.080 34,010 -0.04(-0.44%)
Sep 19, 2022 9.060 9.120 8.950 9.120 38,176 +0.16(+1.79%)
Sep 16, 2022 8.760 9.100 8.760 8.960 30,929 +0.21(+2.40%)
Sep 15, 2022 7.660 8.990 7.650 8.750 31,950 +0.97(+12.47%)
Sep 14, 2022 7.570 7.780 7.220 7.780 24,626 +0.26(+3.46%)
Sep 13, 2022 7.650 7.650 7.455 7.520 5,509 +0.04(+0.53%)
Sep 12, 2022 7.410 7.639 7.410 7.480 7,834 +0.07(+0.94%)
Sep 09, 2022 7.260 7.500 7.260 7.410 8,858 +0.15(+2.07%)
Sep 08, 2022 7.230 7.390 7.230 7.260 6,106 +0.01(+0.14%)
Sep 07, 2022 7.170 7.280 7.160 7.250 8,067 +0.04(+0.55%)
Sep 06, 2022 7.700 7.700 7.210 7.210 6,822 -0.41(-5.38%)
Sep 02, 2022 7.930 7.930 7.500 7.620 9,326 -0.18(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.