Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.170 +0.030 (+2.63%)
Streaming Delayed Price Updated: 12:32 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.020 1.048 1.020 1.030 55,599 +0.00(+0.00%)
Oct 28, 2022 1.030 1.050 1.020 1.030 50,274 +0.01(+0.98%)
Oct 27, 2022 1.020 1.030 1.020 1.020 199,333 +0.00(+0.00%)
Oct 26, 2022 1.020 1.040 1.020 1.020 165,965 +0.00(+0.00%)
Oct 25, 2022 1.050 1.050 1.020 1.020 163,812 +0.00(+0.00%)
Oct 24, 2022 1.030 1.040 1.020 1.020 73,660 -0.01(-0.97%)
Oct 21, 2022 1.010 1.040 1.010 1.030 109,394 +0.00(+0.06%)
Oct 20, 2022 1.070 1.070 1.020 1.029 130,610 -0.01(-1.02%)
Oct 19, 2022 1.020 1.040 1.020 1.040 115,186 +0.00(+0.00%)
Oct 18, 2022 1.030 1.050 1.030 1.040 87,118 +0.02(+1.96%)
Oct 17, 2022 1.020 1.040 1.011 1.020 84,743 +0.00(+0.00%)
Oct 14, 2022 1.010 1.040 1.010 1.020 75,712 -0.01(-0.96%)
Oct 13, 2022 1.020 1.030 1.010 1.030 75,553 -0.00(-0.01%)
Oct 12, 2022 1.010 1.030 1.010 1.030 98,734 +0.01(+0.88%)
Oct 11, 2022 1.020 1.040 1.020 1.021 60,251 -0.00(-0.39%)
Oct 10, 2022 1.060 1.060 1.020 1.025 58,757 -0.02(-1.44%)
Oct 07, 2022 1.040 1.060 1.040 1.040 99,173 -0.01(-0.95%)
Oct 06, 2022 1.040 1.060 1.040 1.050 35,655 +0.01(+0.96%)
Oct 05, 2022 1.040 1.055 1.040 1.040 71,259 -0.01(-0.95%)
Oct 04, 2022 1.050 1.080 1.050 1.050 194,163 +0.00(+0.00%)
Oct 03, 2022 1.050 1.080 1.049 1.050 88,503 +0.01(+0.83%)
Sep 30, 2022 1.070 1.090 1.041 1.041 173,436 -0.01(-0.77%)
Sep 29, 2022 1.060 1.080 1.040 1.050 60,181 -0.02(-2.10%)
Sep 28, 2022 1.060 1.080 1.050 1.072 112,029 +0.02(+2.10%)
Sep 27, 2022 1.040 1.070 1.040 1.050 106,904 +0.02(+1.45%)
Sep 26, 2022 1.040 1.060 1.020 1.035 122,684 +0.00(+0.49%)
Sep 23, 2022 1.070 1.070 1.030 1.030 190,016 -0.03(-3.14%)
Sep 22, 2022 1.070 1.080 1.060 1.063 99,026 -0.01(-0.62%)
Sep 21, 2022 1.080 1.110 1.070 1.070 130,455 -0.03(-2.73%)
Sep 20, 2022 1.100 1.118 1.075 1.100 105,270 +0.00(+0.00%)
Sep 19, 2022 1.150 1.150 1.090 1.100 194,018 -0.04(-3.51%)
Sep 16, 2022 1.160 1.180 1.110 1.140 261,553 -0.03(-2.56%)
Sep 15, 2022 1.090 1.180 1.070 1.170 204,679 +0.08(+7.83%)
Sep 14, 2022 1.040 1.100 1.040 1.085 100,324 +0.03(+2.84%)
Sep 13, 2022 1.060 1.070 1.050 1.055 98,322 -0.01(-0.47%)
Sep 12, 2022 1.070 1.100 1.040 1.060 181,980 -0.00(-0.47%)
Sep 09, 2022 1.040 1.070 1.040 1.065 67,814 +0.02(+2.40%)
Sep 08, 2022 1.020 1.060 1.020 1.040 52,976 +0.01(+0.97%)
Sep 07, 2022 1.060 1.060 1.020 1.030 128,263 -0.02(-1.90%)
Sep 06, 2022 1.040 1.080 1.030 1.050 150,294 -0.04(-3.67%)
Sep 02, 2022 1.100 1.120 1.090 1.090 45,704 +0.01(+0.46%)
Sep 01, 2022 1.070 1.100 1.070 1.085 58,255 -0.03(-2.25%)
Aug 31, 2022 1.120 1.120 1.110 1.110 77,918 -0.01(-0.89%)
Aug 30, 2022 1.120 1.141 1.110 1.120 108,372 -0.03(-2.61%)
Aug 29, 2022 1.170 1.180 1.140 1.150 22,050 -0.03(-2.54%)
Aug 26, 2022 1.170 1.180 1.153 1.180 31,607 +0.01(+0.85%)
Aug 25, 2022 1.170 1.190 1.160 1.170 32,698 +0.00(+0.00%)
Aug 24, 2022 1.130 1.170 1.130 1.170 71,203 +0.03(+2.63%)
Aug 23, 2022 1.130 1.150 1.130 1.140 45,562 +0.01(+0.88%)
Aug 22, 2022 1.160 1.196 1.120 1.130 94,897 -0.07(-5.83%)
Aug 19, 2022 1.240 1.240 1.175 1.200 108,824 -0.03(-2.44%)
Aug 18, 2022 1.250 1.260 1.170 1.230 171,378 +0.00(+0.00%)
Aug 17, 2022 1.210 1.250 1.210 1.230 111,843 +0.01(+0.82%)
Aug 16, 2022 1.240 1.255 1.200 1.220 253,704 -0.02(-1.61%)
Aug 15, 2022 1.210 1.240 1.210 1.240 113,268 +0.01(+1.22%)
Aug 12, 2022 1.210 1.240 1.210 1.225 99,318 -0.00(-0.41%)
Aug 11, 2022 1.210 1.240 1.200 1.230 80,088 +0.02(+1.65%)
Aug 10, 2022 1.200 1.250 1.190 1.210 254,360 +0.03(+2.54%)
Aug 09, 2022 1.130 1.210 1.110 1.180 267,741 +0.07(+6.31%)
Aug 08, 2022 1.090 1.120 1.090 1.110 587,750 +0.01(+0.91%)
Aug 05, 2022 1.080 1.140 1.080 1.100 132,596 +0.00(+0.00%)
Aug 04, 2022 1.060 1.110 1.050 1.100 187,813 +0.04(+3.78%)
Aug 03, 2022 1.050 1.070 1.050 1.060 98,790 +0.01(+0.94%)
Aug 02, 2022 1.040 1.070 1.040 1.050 85,340 -0.00(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.