Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

7.450 -0.270 (-3.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 6.363 6.407 355,851 +0.02(+0.35%)
Jan 28, 2022 6.378 6.444 6.157 6.385 450,627 +0.03(+0.46%)
Jan 27, 2022 6.680 6.702 6.179 6.356 499,468 -0.07(-1.15%)
Jan 26, 2022 6.813 6.850 6.401 6.429 385,936 -0.17(-2.57%)
Jan 25, 2022 6.348 6.665 6.146 6.599 313,625 +0.17(+2.64%)
Jan 24, 2022 6.179 6.466 6.053 6.429 582,326 +0.08(+1.28%)
Jan 21, 2022 6.547 6.702 6.327 6.348 878,562 -0.33(-4.97%)
Jan 20, 2022 6.769 6.982 6.651 6.680 458,740 -0.23(-3.31%)
Jan 19, 2022 6.901 7.027 6.791 6.909 363,282 -0.02(-0.32%)
Jan 18, 2022 7.078 7.167 6.805 6.931 466,232 -0.07(-1.05%)
Jan 14, 2022 7.005 0 +0.09(+1.28%)
Jan 13, 2022 6.923 7.034 6.887 6.916 392,618 +0.00(+0.00%)
Jan 12, 2022 6.798 6.960 6.710 6.916 453,650 +0.16(+2.40%)
Jan 11, 2022 6.422 6.783 6.370 6.754 321,884 +0.29(+4.57%)
Jan 10, 2022 6.540 6.577 6.370 6.459 275,470 -0.02(-0.34%)
Jan 07, 2022 6.636 6.680 6.466 6.481 356,980 -0.13(-2.01%)
Jan 06, 2022 6.474 6.658 6.429 6.614 773,047 +0.27(+4.18%)
Jan 05, 2022 6.769 6.879 6.341 6.348 476,812 -0.31(-4.65%)
Jan 04, 2022 6.415 6.739 6.415 6.658 407,964 +0.31(+4.88%)
Jan 03, 2022 6.208 6.400 6.194 6.348 486,096 +0.14(+2.26%)
Dec 31, 2021 6.031 6.252 5.980 6.208 347,969 +0.17(+2.81%)
Dec 30, 2021 6.127 6.171 6.017 6.039 230,005 -0.10(-1.56%)
Dec 29, 2021 6.135 6.238 6.053 6.135 179,941 -0.02(-0.36%)
Dec 28, 2021 6.311 6.393 6.127 6.157 287,565 -0.13(-2.11%)
Dec 27, 2021 6.053 6.297 5.876 6.289 301,532 +0.24(+3.90%)
Dec 23, 2021 6.135 6.164 6.024 6.053 207,423 -0.02(-0.36%)
Dec 22, 2021 5.972 6.142 5.810 6.076 362,514 +0.10(+1.73%)
Dec 21, 2021 5.876 6.013 5.862 5.972 404,835 +0.23(+3.98%)
Dec 20, 2021 5.736 5.832 5.537 5.744 542,985 -0.22(-3.71%)
Dec 17, 2021 6.046 6.149 5.869 5.965 2,343,387 -0.10(-1.58%)
Dec 16, 2021 6.319 6.433 6.024 6.061 810,089 -0.15(-2.49%)
Dec 15, 2021 6.105 6.230 5.758 6.216 706,032 +0.08(+1.32%)
Dec 14, 2021 6.031 6.201 5.980 6.135 1,156,239 +0.00(+0.00%)
Dec 13, 2021 6.237 6.252 6.010 6.135 606,209 -0.17(-2.67%)
Dec 10, 2021 6.244 6.318 6.121 6.303 397,205 +0.18(+2.87%)
Dec 09, 2021 6.332 6.332 6.120 6.127 338,255 -0.31(-4.78%)
Dec 08, 2021 6.435 6.566 6.354 6.435 427,877 -0.07(-1.12%)
Dec 07, 2021 6.076 6.530 6.076 6.508 475,614 +0.58(+9.75%)
Dec 06, 2021 5.820 6.098 5.695 5.930 577,587 +0.20(+3.45%)
Dec 03, 2021 5.995 5.995 5.681 5.732 652,461 -0.18(-2.97%)
Dec 02, 2021 5.768 5.966 5.629 5.908 359,390 +0.14(+2.41%)
Dec 01, 2021 6.200 6.391 5.754 5.768 785,775 -0.19(-3.19%)
Nov 30, 2021 5.922 6.047 5.768 5.959 2,237,202 -0.12(-1.93%)
Nov 29, 2021 6.259 6.405 6.039 6.076 608,251 -0.10(-1.66%)
Nov 26, 2021 6.222 6.552 6.025 6.178 496,229 -0.45(-6.84%)
Nov 24, 2021 6.676 6.786 6.625 6.632 355,431 -0.14(-2.05%)
Nov 23, 2021 6.757 7.093 6.706 6.771 737,445 +0.11(+1.65%)
Nov 22, 2021 6.691 6.845 6.574 6.662 361,532 +0.09(+1.34%)
Nov 19, 2021 6.771 6.779 6.508 6.574 589,280 -0.40(-5.77%)
Nov 18, 2021 7.028 7.013 6.932 6.976 336,730 -0.07(-1.04%)
Nov 17, 2021 6.947 7.408 6.947 7.050 596,687 +0.10(+1.37%)
Nov 16, 2021 7.064 7.072 6.914 6.954 409,624 -0.15(-2.06%)
Nov 15, 2021 6.991 7.101 6.779 7.101 504,013 +0.05(+0.73%)
Nov 12, 2021 7.079 7.189 6.984 7.050 444,270 -0.12(-1.73%)
Nov 11, 2021 7.152 7.357 7.088 7.174 338,208 +0.07(+0.93%)
Nov 10, 2021 7.342 7.108 537,891 -0.28(-3.77%)
Nov 09, 2021 7.540 7.643 7.255 7.386 694,175 -0.15(-2.04%)
Nov 08, 2021 7.445 7.793 7.394 7.540 835,237 +0.18(+2.39%)
Nov 05, 2021 7.357 7.496 7.123 7.364 565,407 +0.10(+1.41%)
Nov 04, 2021 7.174 7.328 7.093 7.262 457,323 +0.22(+3.12%)
Nov 03, 2021 7.196 7.496 6.918 7.042 875,508 -0.09(-1.23%)
Nov 02, 2021 7.108 7.174 7.015 7.130 683,934 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.