Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supurva Healthcare Group Inc (OP: SPRV )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0015 0.0015 0.0013 0.0013 18,827,932 -0.00(-7.14%)
Apr 28, 2022 0.0016 0.0016 0.0014 0.0014 6,708,268 -0.00(-6.67%)
Apr 27, 2022 0.0011 0.0017 0.0011 0.0015 18,681,224 -0.00(-16.67%)
Apr 26, 2022 0.0020 0.0021 0.0016 0.0018 21,767,234 -0.00(-21.74%)
Apr 25, 2022 0.0019 0.0024 0.0018 0.0023 47,530,408 +0.00(+27.78%)
Apr 22, 2022 0.0019 0.0020 0.0017 0.0018 7,557,345 -0.00(-10.00%)
Apr 21, 2022 0.0019 0.0020 0.0016 0.0020 16,024,843 +0.00(+5.26%)
Apr 20, 2022 0.0019 0.0021 0.0014 0.0019 30,660,476 +0.00(+5.56%)
Apr 19, 2022 0.0014 0.0020 0.0014 0.0018 32,823,088 +0.00(+28.57%)
Apr 18, 2022 0.0013 0.0014 0.0012 0.0014 16,020,044 +0.00(+7.69%)
Apr 14, 2022 0.0013 0.0013 0.0011 0.0013 13,244,058 +0.00(+0.00%)
Apr 13, 2022 0.0012 0.0013 0.0011 0.0013 27,599,466 +0.00(+8.33%)
Apr 12, 2022 0.0012 0.0014 0.0012 0.0012 43,672,280 +0.00(+9.09%)
Apr 11, 2022 0.0013 0.0013 0.0010 0.0011 82,645,200 -0.00(-21.43%)
Apr 08, 2022 0.0016 0.0016 0.0014 0.0014 11,845,023 -0.00(-12.50%)
Apr 07, 2022 0.0014 0.0016 0.0012 0.0016 35,674,604 +0.00(+6.67%)
Apr 06, 2022 0.0017 0.0018 0.0015 0.0015 24,007,430 -0.00(-11.76%)
Apr 05, 2022 0.0021 0.0021 0.0017 0.0017 18,356,448 -0.00(-15.00%)
Apr 04, 2022 0.0020 0.0020 0.0018 0.0020 16,054,839 +0.00(+5.26%)
Apr 01, 2022 0.0022 0.0022 0.0018 0.0019 9,852,499 -0.00(-5.00%)
Mar 31, 2022 0.0025 0.0027 0.0019 0.0020 41,695,936 -0.00(-20.00%)
Mar 30, 2022 0.0022 0.0030 0.0021 0.0025 41,881,352 +0.00(+19.05%)
Mar 29, 2022 0.0022 0.0022 0.0018 0.0021 32,796,484 +0.00(+0.00%)
Mar 28, 2022 0.0015 0.0025 0.0014 0.0021 37,812,436 +0.00(+40.00%)
Mar 25, 2022 0.0014 0.0016 0.0013 0.0015 22,818,230 +0.00(+7.14%)
Mar 24, 2022 0.0019 0.0019 0.0013 0.0014 68,195,280 -0.00(-26.32%)
Mar 23, 2022 0.0023 0.0027 0.0018 0.0019 24,587,732 -0.00(-13.64%)
Mar 22, 2022 0.0020 0.0031 0.0015 0.0022 169,361,312 +0.00(+29.41%)
Mar 21, 2022 0.0013 0.0021 0.0011 0.0017 89,097,344 +0.00(+41.67%)
Mar 18, 2022 0.0008 0.0014 0.0007 0.0012 83,071,480 +0.00(+50.00%)
Mar 17, 2022 0.0007 0.0008 0.0006 0.0008 17,473,692 +0.00(+14.29%)
Mar 16, 2022 0.0007 0.0008 0.0007 0.0007 5,217,418 -0.00(-12.50%)
Mar 15, 2022 0.0007 0.0008 0.0007 0.0008 10,412,895 +0.00(+0.00%)
Mar 14, 2022 0.0009 0.0009 0.0008 0.0008 346,071 -0.00(-11.11%)
Mar 11, 2022 0.0008 0.0009 0.0007 0.0009 20,031,300 +0.00(+12.50%)
Mar 10, 2022 0.0009 0.0009 0.0008 0.0008 6,353,232 +0.00(+0.00%)
Mar 09, 2022 0.0008 0.0009 0.0008 0.0008 650,118 +0.00(+0.00%)
Mar 08, 2022 0.0007 0.0009 0.0007 0.0008 1,600,994 +0.00(+0.00%)
Mar 07, 2022 0.0010 0.0010 0.0008 0.0008 6,535,204 -0.00(-20.00%)
Mar 04, 2022 0.0009 0.0010 0.0008 0.0010 15,995,273 +0.00(+25.00%)
Mar 03, 2022 0.0007 0.0009 0.0007 0.0008 3,277,513 -0.00(-11.11%)
Mar 02, 2022 0.0008 0.0009 0.0007 0.0009 5,848,841 +0.00(+12.50%)
Mar 01, 2022 0.0008 0.0008 0.0008 0.0008 1,231,502 +0.00(+0.00%)
Feb 28, 2022 0.0007 0.0008 0.0007 0.0008 1,035,611 +0.00(+0.00%)
Feb 25, 2022 0.0008 0.0008 0.0008 0.0008 2,065,054 +0.00(+14.29%)
Feb 24, 2022 0.0007 0.0008 0.0007 0.0007 14,459,555 -0.00(-12.50%)
Feb 23, 2022 0.0009 0.0010 0.0007 0.0008 12,875,627 -0.00(-20.00%)
Feb 22, 2022 0.0010 0.0010 0.0008 0.0010 7,897,949 +0.00(+0.00%)
Feb 18, 2022 0.0010 0 +0.00(+11.11%)
Feb 17, 2022 0.0010 0.0011 0.0009 0.0009 20,488,130 -0.00(-10.00%)
Feb 16, 2022 0.0010 0.0011 0.0010 0.0010 18,745,836 -0.00(-9.09%)
Feb 15, 2022 0.0010 0.0011 0.0009 0.0011 22,787,124 +0.00(+0.00%)
Feb 14, 2022 0.0011 0.0012 0.0010 0.0011 4,285,698 -0.00(-8.33%)
Feb 11, 2022 0.0011 0.0012 0.0011 0.0012 35,681,284 +0.00(+0.00%)
Feb 10, 2022 0.0012 0.0013 0.0011 0.0012 26,781,108 -0.00(-7.69%)
Feb 09, 2022 0.0012 0.0014 0.0012 0.0013 52,980,856 +0.00(+0.00%)
Feb 08, 2022 0.0012 0.0013 0.0012 0.0013 9,781,243 +0.00(+18.18%)
Feb 07, 2022 0.0012 0.0012 0.0011 0.0011 7,560,305 +0.00(+10.00%)
Feb 04, 2022 0.0011 0.0011 0.0010 0.0010 13,688,649 -0.00(-9.09%)
Feb 03, 2022 0.0012 0.0010 0.0011 16,664,894 -0.00(-8.33%)
Feb 02, 2022 0.0013 0.0013 0.0012 0.0012 2,253,801 +0.00(+0.00%)
Feb 01, 2022 0.0012 0.0012 0.0011 0.0012 4,735,050 +0.00(+0.00%)
Jan 31, 2022 0.0013 0.0014 0.0012 0.0012 57,322,468 -0.00(-7.69%)
Jan 28, 2022 0.0015 0.0015 0.0013 0.0013 19,092,884 -0.00(-13.33%)
Jan 27, 2022 0.0015 0.0015 0.0015 0.0015 76,509 +0.00(+0.00%)
Jan 26, 2022 0.0016 0.0017 0.0015 0.0015 21,862,196 -0.00(-11.76%)
Jan 25, 2022 0.0016 0.0018 0.0015 0.0017 15,566,408 +0.00(+13.33%)
Jan 24, 2022 0.0015 0.0017 0.0014 0.0015 5,667,586 +0.00(+0.00%)
Jan 21, 2022 0.0019 0.0019 0.0015 0.0015 30,981,898 -0.00(-16.67%)
Jan 20, 2022 0.0028 0.0028 0.0017 0.0018 12,425,924 -0.00(-28.00%)
Jan 19, 2022 0.0027 0.0027 0.0020 0.0025 6,177,116 -0.00(-10.71%)
Jan 18, 2022 0.0020 0.0028 0.0020 0.0028 460,042 +0.00(+40.00%)
Jan 14, 2022 0.0020 0 -0.00(-20.00%)
Jan 13, 2022 0.0024 0.0030 0.0023 0.0025 3,579,298 -0.00(-13.79%)
Jan 12, 2022 0.0025 0.0030 0.0024 0.0029 915,271 -0.00(-12.12%)
Jan 11, 2022 0.0026 0.0034 0.0025 0.0033 590,006 +0.00(+10.00%)
Jan 10, 2022 0.0027 0.0032 0.0024 0.0030 2,977,710 +0.00(+0.00%)
Jan 07, 2022 0.0030 0.0030 0.0030 0.0030 235,000 +0.00(+25.00%)
Jan 06, 2022 0.0025 0.0031 0.0024 0.0024 1,136,250 -0.00(-4.00%)
Jan 05, 2022 0.0026 0.0030 0.0025 0.0025 1,518,045 -0.00(-13.79%)
Jan 04, 2022 0.0030 0.0033 0.0023 0.0029 2,201,069 +0.00(+20.83%)
Jan 03, 2022 0.0025 0.0033 0.0024 0.0024 1,951,912 +0.00(+4.35%)
Dec 31, 2021 0.0016 0.0026 0.0016 0.0023 2,437,689 -0.00(-8.00%)
Dec 30, 2021 0.0022 0.0025 0.0010 0.0025 6,475,572 -0.00(-16.67%)
Dec 29, 2021 0.0021 0.0035 0.0021 0.0030 2,259,487 +0.00(+15.38%)
Dec 28, 2021 0.0024 0.0029 0.0020 0.0026 2,754,893 -0.00(-13.33%)
Dec 27, 2021 0.0031 0.0033 0.0030 0.0030 474,316 -0.00(-9.09%)
Dec 23, 2021 0.0024 0.0033 0.0024 0.0033 1,078,093 +0.00(+32.00%)
Dec 22, 2021 0.0040 0.0040 0.0024 0.0025 3,531,623 -0.00(-10.71%)
Dec 21, 2021 0.0027 0.0030 0.0027 0.0028 505,602 -0.00(-15.15%)
Dec 20, 2021 0.0030 0.0034 0.0030 0.0033 712,040 +0.00(+10.00%)
Dec 17, 2021 0.0050 0.0050 0.0030 0.0030 63,321 -0.00(-37.50%)
Dec 16, 2021 0.0032 0.0048 0.0032 0.0048 29,899 +0.00(+37.14%)
Dec 15, 2021 0.0040 0.0040 0.0035 0.0035 120,290 -0.00(-2.78%)
Dec 14, 2021 0.0036 0.0040 0.0035 0.0036 932,009 -0.00(-5.26%)
Dec 13, 2021 0.0041 0.0041 0.0038 0.0038 215,000 +0.00(+0.00%)
Dec 09, 2021 0.0038 0.0038 0.0038 0 -0.00(-39.68%)
Dec 08, 2021 0.0051 0.0063 0.0051 0.0063 44,200 +0.00(+21.15%)
Dec 07, 2021 0.0060 0.0060 0.0051 0.0052 6,290 -0.00(-20.00%)
Dec 06, 2021 0.0060 0.0081 0.0060 0.0065 356,933 +0.00(+10.17%)
Dec 03, 2021 0.0059 0.0059 0.0050 0.0059 113,769 +0.00(+40.48%)
Dec 02, 2021 0.0051 0.0059 0.0042 0.0042 11,001 -0.00(-2.33%)
Dec 01, 2021 0.0059 0.0060 0.0042 0.0043 73,085 -0.00(-21.82%)
Nov 30, 2021 0.0052 0.0067 0.0025 0.0055 4,169,760 -0.00(-16.67%)
Nov 29, 2021 0.0056 0.0066 0.0048 0.0066 95,441 -0.00(-1.49%)
Nov 26, 2021 0.0056 0.0067 0.0056 0.0067 5,500 +0.00(+3.08%)
Nov 24, 2021 0.0065 0.0065 0.0056 0.0065 217,900 +0.00(+1.56%)
Nov 23, 2021 0.0064 0.0064 0.0064 0.0064 100,295 -0.00(-1.54%)
Nov 22, 2021 0.0064 0.0065 0.0064 0.0065 294,619 +0.00(+1.56%)
Nov 19, 2021 0.0064 0.0064 0.0064 0.0064 99,258 -0.00(-1.54%)
Nov 18, 2021 0.0064 0.0065 0.0064 0.0065 153,848 +0.00(+0.00%)
Nov 17, 2021 0.0053 0.0065 0.0050 0.0065 310,927 +0.00(+0.00%)
Nov 16, 2021 0.0065 0.0065 0.0063 0.0065 131,744 +0.00(+1.56%)
Nov 15, 2021 0.0064 0.0065 0.0064 0.0064 43,919 -0.00(-1.54%)
Nov 12, 2021 0.0064 0.0065 0.0064 0.0065 59,104 +0.00(+0.00%)
Nov 11, 2021 0.0065 0.0071 0.0064 0.0065 147,408 -0.00(-12.16%)
Nov 10, 2021 0.0071 0.0074 0.0069 0.0074 44,000 +0.00(+4.23%)
Nov 09, 2021 0.0070 0.0071 0.0064 0.0071 278,643 +0.00(+1.43%)
Nov 08, 2021 0.0070 0.0070 0.0070 0.0070 21,209 +0.00(+0.00%)
Nov 05, 2021 0.0070 0.0070 0.0062 0.0070 132,600 +0.00(+0.00%)
Nov 04, 2021 0.0066 0.0070 0.0062 0.0070 66,052 +0.00(+0.00%)
Nov 03, 2021 0.0068 0.0070 0.0062 0.0070 96,402 +0.00(+9.37%)
Nov 02, 2021 0.0068 0.0070 0.0064 0.0064 245,542 -0.00(-1.54%)
Nov 01, 2021 0.0065 0.0070 0.0064 0.0065 111,001 +0.00(+0.00%)
Oct 29, 2021 0.0062 0.0065 0.0056 0.0065 190,570 +0.00(+3.17%)
Oct 28, 2021 0.0063 0.0063 0.0056 0.0063 69,808 +0.00(+5.00%)
Oct 27, 2021 0.0057 0.0060 0.0057 0.0060 38,993 +0.00(+7.14%)
Oct 26, 2021 0.0056 0.0056 1,530,885 -0.00(-11.11%)
Oct 25, 2021 0.0063 0.0065 0.0063 0.0063 49,008 +0.00(+0.00%)
Oct 22, 2021 0.0062 0.0067 0.0062 0.0063 158,199 +0.00(+0.00%)
Oct 21, 2021 0.0066 0.0066 0.0062 0.0063 16,190 +0.00(+1.61%)
Oct 20, 2021 0.0062 0.0070 0.0062 0.0062 100,810 -0.00(-8.82%)
Oct 19, 2021 0.0068 0.0068 0.0062 0.0068 199,000 +0.00(+0.00%)
Oct 18, 2021 0.0066 0.0068 0.0066 0.0068 20,996 +0.00(+0.00%)
Oct 15, 2021 0.0064 0.0068 0.0060 0.0068 200,300 +0.00(+7.94%)
Oct 14, 2021 0.0063 0.0070 0.0063 0.0063 112,790 +0.00(+0.00%)
Oct 13, 2021 0.0071 0.0071 0.0063 0.0063 12,700 -0.00(-3.08%)
Oct 12, 2021 0.0062 0.0071 0.0062 0.0065 60,384 -0.00(-8.45%)
Oct 11, 2021 0.0064 0.0071 0.0063 0.0071 16,235 +0.00(+10.94%)
Oct 08, 2021 0.0064 0.0064 0.0055 0.0064 42,301 +0.00(+0.00%)
Oct 07, 2021 0.0063 0.0064 0.0063 0.0064 90,703 +0.00(+12.28%)
Oct 06, 2021 0.0057 0.0064 0.0057 0.0057 66,786 -0.00(-3.39%)
Oct 05, 2021 0.0063 0.0064 0.0058 0.0059 419,451 -0.00(-1.67%)
Oct 04, 2021 0.0064 0.0064 0.0060 0.0060 72,014 +0.00(+9.09%)
Oct 01, 2021 0.0068 0.0068 0.0055 0.0055 849,508 -0.00(-11.29%)
Sep 30, 2021 0.0074 0.0074 0.0062 0.0062 137,371 -0.00(-11.43%)
Sep 29, 2021 0.0062 0.0070 0.0062 0.0070 70,466 +0.00(+4.48%)
Sep 28, 2021 0.0066 0.0079 0.0062 0.0067 49,960 -0.00(-8.22%)
Sep 27, 2021 0.0060 0.0075 0.0058 0.0073 822,467 +0.00(+7.35%)
Sep 23, 2021 0.0068 0.0068 0.0068 0 +0.00(+0.00%)
Sep 22, 2021 0.0065 0.0068 0.0058 0.0068 293,150 +0.00(+17.24%)
Sep 21, 2021 0.0062 0.0065 0.0058 0.0058 119,865 -0.00(-10.77%)
Sep 20, 2021 0.0058 0.0068 0.0058 0.0065 53,341 -0.00(-4.41%)
Sep 17, 2021 0.0075 0.0075 0.0058 0.0068 365,250 -0.00(-1.45%)
Sep 16, 2021 0.0069 0.0076 0.0069 0.0069 6,191 -0.00(-9.21%)
Sep 15, 2021 0.0058 0.0076 0.0058 0.0076 3,166 +0.00(+26.67%)
Sep 14, 2021 0.0059 0.0060 0.0058 0.0060 27,796 +0.00(+0.00%)
Sep 13, 2021 0.0077 0.0077 0.0060 0.0060 35,803 +0.00(+0.00%)
Sep 10, 2021 0.0068 0.0068 0.0060 0.0060 533,425 -0.00(-11.76%)
Sep 09, 2021 0.0077 0.0077 0.0068 0.0068 209,580 -0.00(-12.82%)
Sep 08, 2021 0.0055 0.0078 0.0055 0.0078 8,800 +0.00(+0.00%)
Sep 07, 2021 0.0073 0.0080 0.0070 0.0078 564,428 -0.00(-1.27%)
Sep 02, 2021 0.0079 0.0079 0.0079 0 +0.00(+3.95%)
Sep 01, 2021 0.0076 0.0076 0.0076 0.0076 7,001 +0.00(+0.00%)
Aug 31, 2021 0.0062 0.0076 0.0062 0.0076 20,720 +0.00(+22.58%)
Aug 30, 2021 0.0062 0.0076 0.0062 0.0062 118,286 -0.00(-18.42%)
Aug 27, 2021 0.0061 0.0076 0.0061 0.0076 27,500 +0.00(+11.76%)
Aug 26, 2021 0.0077 0.0077 0.0068 0.0068 1,915 -0.00(-4.23%)
Aug 25, 2021 0.0072 0.0072 0.0060 0.0071 55,520 +0.00(+0.00%)
Aug 24, 2021 0.0067 0.0072 0.0050 0.0071 1,404,403 +0.00(+1.43%)
Aug 23, 2021 0.0074 0.0077 0.0070 0.0070 167,417 -0.00(-9.09%)
Aug 20, 2021 0.0070 0.0077 0.0070 0.0077 74,599 +0.00(+10.00%)
Aug 19, 2021 0.0076 0.0077 0.0070 0.0070 100,226 -0.00(-9.09%)
Aug 18, 2021 0.0070 0.0080 0.0067 0.0077 318,872 -0.00(-1.28%)
Aug 17, 2021 0.0074 0.0078 0.0074 0.0078 31,851 -0.00(-1.27%)
Aug 16, 2021 0.0077 0.0081 0.0077 0.0079 24,451 -0.00(-2.47%)
Aug 13, 2021 0.0081 0.0081 0.0070 0.0081 271,444 +0.00(+0.00%)
Aug 12, 2021 0.0081 0.0081 0.0074 0.0081 17,663 +0.00(+9.46%)
Aug 11, 2021 0.0084 0.0084 0.0069 0.0074 345,307 -0.00(-8.64%)
Aug 10, 2021 0.0084 0.0084 0.0075 0.0081 114,594 -0.00(-3.57%)
Aug 09, 2021 0.0081 0.0084 0.0081 0.0084 176,549 -0.00(-1.18%)
Aug 06, 2021 0.0072 0.0085 0.0070 0.0085 527,352 +0.00(+14.86%)
Aug 05, 2021 0.0076 0.0086 0.0065 0.0074 238,342 +0.00(+13.85%)
Aug 04, 2021 0.0070 0.0070 0.0064 0.0065 1,019,390 +0.00(+1.56%)
Aug 03, 2021 0.0070 0.0076 0.0060 0.0064 1,073,543 -0.00(-15.79%)
Aug 02, 2021 0.0075 0.0076 0.0070 0.0076 132,598 +0.00(+4.11%)
Jul 30, 2021 0.0072 0.0079 0.0070 0.0073 1,411,623 +0.00(+0.00%)
Jul 29, 2021 0.0073 0.0079 0.0073 0.0073 376,006 +0.00(+0.00%)
Jul 28, 2021 0.0073 0.0080 0.0073 0.0073 13,584 -0.00(-8.75%)
Jul 27, 2021 0.0080 0.0080 0.0072 0.0080 123,305 -0.00(-1.23%)
Jul 26, 2021 0.0088 0.0088 0.0080 0.0081 318,073 -0.00(-7.95%)
Jul 23, 2021 0.0088 0.0088 0.0070 0.0088 2,054,769 +0.00(+3.53%)
Jul 22, 2021 0.0080 0.0088 0.0080 0.0085 15,920 +0.00(+3.66%)
Jul 21, 2021 0.0080 0.0088 0.0080 0.0082 126,320 -0.00(-5.75%)
Jul 20, 2021 0.0080 0.0088 0.0080 0.0087 6,421 +0.00(+4.82%)
Jul 19, 2021 0.0089 0.0089 0.0080 0.0083 395,227 +0.00(+2.47%)
Jul 16, 2021 0.0096 0.0096 0.0081 0.0081 46,083 -0.00(-15.62%)
Jul 15, 2021 0.0080 0.0096 0.0080 0.0096 589,665 +0.00(+9.09%)
Jul 14, 2021 0.0085 0.0090 0.0085 0.0088 148,482 +0.00(+10.00%)
Jul 13, 2021 0.0088 0.0096 0.0080 0.0080 342,336 -0.00(-14.89%)
Jul 12, 2021 0.0088 0.0094 0.0088 0.0094 116,139 +0.00(+6.82%)
Jul 09, 2021 0.0084 0.0090 0.0084 0.0088 14,182 -0.00(-2.22%)
Jul 08, 2021 0.0085 0.0090 0.0085 0.0090 59,049 +0.00(+7.14%)
Jul 07, 2021 0.0080 0.0095 0.0080 0.0084 55,100 -0.00(-6.67%)
Jul 06, 2021 0.0081 0.0090 0.0081 0.0090 3,142 +0.00(+12.50%)
Jul 02, 2021 0.0090 0.0090 0.0080 0.0080 277,041 -0.00(-11.11%)
Jul 01, 2021 0.0090 0.0090 0.0086 0.0090 55,350 +0.00(+1.12%)
Jun 30, 2021 0.0089 0.0090 0.0080 0.0089 24,914 +0.00(+7.23%)
Jun 29, 2021 0.0098 0.0098 0.0081 0.0083 213,071 -0.00(-14.43%)
Jun 28, 2021 0.0079 0.0120 0.0079 0.0097 150,676 +0.00(+21.25%)
Jun 25, 2021 0.0080 0.0100 0.0080 0.0080 180,902 +0.00(+0.00%)
Jun 24, 2021 0.0100 0.0102 0.0080 0.0080 808,060 -0.00(-19.19%)
Jun 23, 2021 0.0090 0.0099 0.0090 0.0099 116,560 +0.00(+11.24%)
Jun 22, 2021 0.0099 0.0099 0.0078 0.0089 125,010 +0.00(+14.10%)
Jun 21, 2021 0.0089 0.0100 0.0075 0.0078 142,068 +0.00(+0.00%)
Jun 18, 2021 0.0083 0.0090 0.0078 0.0078 28,227 +0.00(+4.00%)
Jun 17, 2021 0.0090 0.0090 0.0075 0.0075 163,000 -0.00(-11.76%)
Jun 16, 2021 0.0085 0.0085 0.0085 0.0085 517,993 +0.00(+0.00%)
Jun 15, 2021 0.0102 0.0102 0.0072 0.0085 494,878 -0.00(-14.14%)
Jun 14, 2021 0.0090 0.0105 0.0088 0.0099 1,289,842 +0.00(+5.32%)
Jun 11, 2021 0.0089 0.0115 0.0076 0.0094 822,981 +0.00(+1.08%)
Jun 10, 2021 0.0100 0.0100 0.0075 0.0093 663,359 -0.00(-20.51%)
Jun 09, 2021 0.0072 0.0117 0.0070 0.0117 465,567 +0.00(+67.14%)
Jun 08, 2021 0.0072 0.0078 0.0070 0.0070 462,836 -0.00(-4.11%)
Jun 07, 2021 0.0083 0.0083 0.0072 0.0073 197,449 -0.00(-6.41%)
Jun 04, 2021 0.0080 0.0083 0.0075 0.0078 259,413 -0.00(-7.14%)
Jun 03, 2021 0.0088 0.0089 0.0081 0.0084 61,701 +0.00(+3.70%)
Jun 02, 2021 0.0089 0.0095 0.0070 0.0081 835,901 -0.00(-16.49%)
Jun 01, 2021 0.0100 0.0110 0.0095 0.0097 552,870 +0.00(+18.29%)
May 28, 2021 0.0094 0.0095 0.0079 0.0082 857,183 -0.00(-10.87%)
May 27, 2021 0.0094 0.0094 0.0090 0.0092 205,102 +0.00(+6.98%)
May 26, 2021 0.0082 0.0092 0.0079 0.0086 470,085 +0.00(+2.38%)
May 25, 2021 0.0080 0.0086 0.0078 0.0084 430,608 +0.00(+5.00%)
May 24, 2021 0.0090 0.0090 0.0079 0.0080 772,490 -0.00(-1.23%)
May 21, 2021 0.0083 0.0085 0.0078 0.0081 1,261,281 +0.00(+3.85%)
May 20, 2021 0.0082 0.0084 0.0078 0.0078 475,180 +0.00(+4.00%)
May 19, 2021 0.0085 0.0085 0.0075 0.0075 2,184,059 -0.00(-11.76%)
May 18, 2021 0.0090 0.0090 0.0075 0.0085 4,553,183 +0.00(+0.00%)
May 17, 2021 0.0090 0.0098 0.0073 0.0085 6,387,381 +0.00(+2.41%)
May 14, 2021 0.0150 0.0150 0.0081 0.0083 11,656,770 -0.01(-44.67%)
May 13, 2021 0.0155 0.0200 0.0140 0.0150 25,458,694 +0.00(+35.14%)
May 12, 2021 0.0107 0.0130 0.0100 0.0111 2,326,205 +0.00(+9.90%)
May 11, 2021 0.0146 0.0146 0.0096 0.0101 5,861,484 -0.00(-17.89%)
May 10, 2021 0.0124 0.0150 0.0123 0.0123 1,948,201 -0.00(-6.11%)
May 07, 2021 0.0138 0.0138 0.0121 0.0131 711,739 -0.00(-5.76%)
May 06, 2021 0.0145 0.0145 0.0124 0.0139 1,278,150 -0.00(-2.11%)
May 05, 2021 0.0172 0.0184 0.0138 0.0142 1,831,069 -0.00(-3.40%)
May 04, 2021 0.0174 0.0183 0.0135 0.0147 3,401,976 -0.00(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.