Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supurva Healthcare Group Inc (OP: SPRV )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 0.0002 10 +0.00(+0.00%)
Apr 12, 2024 0.0001 0.0002 0.0001 0.0002 200,110 +0.00(+0.00%)
Apr 11, 2024 0.0001 0.0002 0.0001 0.0002 4,251,000 +0.00(+100.00%)
Apr 10, 2024 0.0001 0.0001 0.0001 0.0001 310,076 +0.00(+0.00%)
Apr 09, 2024 0.0002 0.0002 0.0001 0.0001 1,180,000 +0.00(+0.00%)
Apr 08, 2024 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Apr 05, 2024 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Apr 04, 2024 0.0001 0.0001 0.0001 0.0001 27,031,532 -0.00(-50.00%)
Apr 03, 2024 0.0002 0.0002 0.0002 0.0002 60,000 +0.00(+0.00%)
Apr 01, 2024 0.0002 0 +0.00(+100.00%)
Mar 28, 2024 0.0002 0.0002 0.0001 0.0001 539,961 +0.00(+0.00%)
Mar 27, 2024 0.0001 0.0001 0.0001 0.0001 5,001 -0.00(-50.00%)
Mar 26, 2024 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Mar 25, 2024 0.0001 0.0002 0.0001 0.0002 1,511,850 +0.00(+100.00%)
Mar 22, 2024 0.0002 0.0002 0.0001 0.0001 1,530,700 +0.00(+0.00%)
Mar 21, 2024 0.0001 0.0001 0.0001 0.0001 500 -0.00(-50.00%)
Mar 20, 2024 0.0002 0.0002 0.0002 0.0002 8,475,000 +0.00(+0.00%)
Mar 18, 2024 0.0002 0 +0.00(+100.00%)
Mar 15, 2024 0.0002 0.0002 0.0001 0.0001 950,802 -0.00(-50.00%)
Mar 14, 2024 0.0002 0.0002 0.0002 0.0002 1,550,000 +0.00(+0.00%)
Mar 13, 2024 0.0002 0.0002 0.0002 0.0002 3,500,248 +0.00(+100.00%)
Mar 12, 2024 0.0001 0.0001 0.0001 0.0001 2,550,000 +0.00(+0.00%)
Mar 11, 2024 0.0002 0.0002 0.0001 0.0001 360,001 -0.00(-50.00%)
Mar 08, 2024 0.0002 0.0002 0.0001 0.0002 1,470,000 +0.00(+0.00%)
Mar 07, 2024 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Mar 05, 2024 0.0002 0 +0.00(+0.00%)
Mar 04, 2024 0.0002 0.0002 0.0002 0.0002 1,815,000 +0.00(+0.00%)
Mar 01, 2024 0.0002 0.0002 0.0002 0.0002 4,000,001 +0.00(+0.00%)
Feb 29, 2024 0.0002 0.0002 0.0001 0.0002 11,900,000 +0.00(+0.00%)
Feb 28, 2024 0.0002 0.0002 0.0002 0.0002 51,259 +0.00(+0.00%)
Feb 27, 2024 0.0002 0.0002 0.0002 0.0002 1,480,001 +0.00(+0.00%)
Feb 26, 2024 0.0001 0.0002 0.0001 0.0002 1,610,000 +0.00(+0.00%)
Feb 23, 2024 0.0002 0.0002 0.0002 0.0002 1,035,100 +0.00(+0.00%)
Feb 22, 2024 0.0002 0.0002 0.0002 0.0002 10,430,000 +0.00(+0.00%)
Feb 21, 2024 0.0002 0.0002 0.0001 0.0002 65,570,888 -0.00(-33.33%)
Feb 20, 2024 0.0003 0.0003 0.0002 0.0003 10,141,212 +0.00(+0.00%)
Feb 16, 2024 0.0003 0.0003 0.0002 0.0003 44,415,996 +0.00(+0.00%)
Feb 15, 2024 0.0002 0.0003 0.0002 0.0003 91,580,664 +0.00(+50.00%)
Feb 14, 2024 0.0002 0.0003 0.0001 0.0002 57,964,464 +0.00(+0.00%)
Feb 13, 2024 0.0002 0.0003 0.0001 0.0002 32,409,076 +0.00(+0.00%)
Feb 12, 2024 0.0002 0.0002 0.0001 0.0002 6,132,932 +0.00(+0.00%)
Feb 09, 2024 0.0002 0.0002 0.0002 0.0002 708,866 +0.00(+0.00%)
Feb 08, 2024 0.0002 0.0002 0.0002 0.0002 14,345,000 +0.00(+0.00%)
Feb 07, 2024 0.0002 0.0002 0.0002 0.0002 24,862,396 +0.00(+0.00%)
Feb 05, 2024 0.0002 0 +0.00(+0.00%)
Feb 02, 2024 0.0002 0.0002 0.0002 0.0002 4,600,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.