Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

60,788.00 -2290.00 (-3.63%)
Streaming Realtime Price Updated: 11:36 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2022 24190 23241 23346 1,616 -221.60(-0.94%)
Jul 30, 2022 24676 23523 23567 1,842 -574.00(-2.38%)
Jul 29, 2022 24445 23438 24141 2,434 +319.50(+1.34%)
Jul 28, 2022 24199 22600 23822 3,499 +935.40(+4.09%)
Jul 27, 2022 23113 21048 22886 2,975 +1780.20(+8.43%)
Jul 26, 2022 21670 20700 21106 2,039 -545.40(-2.52%)
Jul 25, 2022 22767 21516 21652 2,011 -1106.90(-4.86%)
Jul 24, 2022 23007 22272 22759 690 +244.20(+1.08%)
Jul 23, 2022 23006 21944 22514 1,006 -212.70(-0.94%)
Jul 22, 2022 23761 22512 22727 2,031 -473.70(-2.04%)
Jul 21, 2022 23430 22340 23201 2,286 -39.30(-0.17%)
Jul 20, 2022 24280 22894 23240 4,065 -116.20(-0.50%)
Jul 19, 2022 23800 21578 23356 4,948 +1178.80(+5.32%)
Jul 18, 2022 22760 20751 22178 4,023 +1317.40(+6.32%)
Jul 17, 2022 21664 20827 20860 1,461 -318.40(-1.50%)
Jul 16, 2022 21577 20473 21178 1,736 +357.00(+1.71%)
Jul 15, 2022 21186 20369 20822 1,580 +280.70(+1.37%)
Jul 14, 2022 20880 19608 20541 2,626 +514.10(+2.57%)
Jul 13, 2022 20368 18906 20027 3,154 +674.70(+3.49%)
Jul 12, 2022 20036 19237 19352 1,732 -624.20(-3.12%)
Jul 11, 2022 20872 19869 19976 1,371 -869.40(-4.17%)
Jul 10, 2022 21623 20630 20846 1,403 -743.90(-3.45%)
Jul 09, 2022 21955 21311 21590 926 -303.50(-1.39%)
Jul 08, 2022 22401 21164 21893 3,296 +221.80(+1.02%)
Jul 07, 2022 21847 20238 21671 3,416 +1088.70(+5.29%)
Jul 06, 2022 20649 19750 20582 2,158 +420.80(+2.09%)
Jul 05, 2022 20720 19282 20162 2,835 -94.70(-0.47%)
Jul 04, 2022 20287 19032 20256 1,999 +1029.70(+5.36%)
Jul 03, 2022 19616 18764 19227 1,438 -0.70(-0.00%)
Jul 02, 2022 19425 18960 19227 1,517 -160.90(-0.83%)
Jul 01, 2022 20895 18945 19388 6,272 +388.90(+2.05%)
Jun 30, 2022 20131 18596 18999 3,023 -1072.20(-5.34%)
Jun 29, 2022 20399 19827 20072 1,622 -257.00(-1.26%)
Jun 28, 2022 21179 20176 20329 2,108 -512.60(-2.46%)
Jun 27, 2022 21517 20491 20841 1,578 -310.70(-1.47%)
Jun 26, 2022 21868 20969 21152 1,459 -326.10(-1.52%)
Jun 25, 2022 21587 20890 21478 1,183 +147.40(+0.69%)
Jun 24, 2022 21538 20714 21331 2,562 +189.40(+0.90%)
Jun 23, 2022 21204 19870 21141 2,552 +1075.20(+5.36%)
Jun 22, 2022 20863 19744 20066 4,208 -520.80(-2.53%)
Jun 21, 2022 21709 20332 20587 3,620 +131.60(+0.64%)
Jun 20, 2022 21037 19616 20455 5,036 +3.10(+0.02%)
Jun 19, 2022 20784 17931 20452 5,151 +1350.10(+7.07%)
Jun 18, 2022 20758 17593 19102 7,899 -1412.10(-6.88%)
Jun 17, 2022 21325 20220 20514 3,735 +177.50(+0.87%)
Jun 16, 2022 22957 20200 20337 4,799 -2278.30(-10.07%)
Jun 15, 2022 22756 20080 22615 13,633 +647.10(+2.95%)
Jun 14, 2022 23289 20816 21968 8,775 -149.40(-0.68%)
Jun 13, 2022 27093 22020 22117 12,428 -4955.10(-18.30%)
Jun 12, 2022 28523 26868 27072 2,427 -1380.40(-4.85%)
Jun 11, 2022 29404 28086 28453 1,558 -636.10(-2.19%)
Jun 10, 2022 30334 28833 29089 2,544 -965.60(-3.21%)
Jun 09, 2022 30673 29921 30054 960 -199.50(-0.66%)
Jun 08, 2022 31359 29832 30254 1,960 -862.00(-2.77%)
Jun 07, 2022 31536 29184 31116 3,632 -211.50(-0.68%)
Jun 06, 2022 31737 29868 31327 2,482 +1421.40(+4.75%)
Jun 05, 2022 30153 29515 29906 556 +131.90(+0.44%)
Jun 04, 2022 29949 29444 29774 471 +111.10(+0.37%)
Jun 03, 2022 30670 29233 29663 1,169 -952.50(-3.11%)
Jun 02, 2022 30689 29568 30616 1,222 +732.10(+2.45%)
Jun 01, 2022 31963 29310 29883 2,625 -1990.80(-6.25%)
May 31, 2022 32376 31181 31874 1,645 +69.50(+0.22%)
May 30, 2022 32196 29276 31805 3,225 +2335.90(+7.93%)
May 29, 2022 29561 28814 29469 937 +383.40(+1.32%)
May 28, 2022 29232 28482 29085 727 +400.80(+1.40%)
May 27, 2022 29443 28254 28685 2,112 -678.20(-2.31%)
May 26, 2022 29853 28003 29363 2,858 -338.60(-1.14%)
May 25, 2022 30190 29314 29701 1,562 +45.70(+0.15%)
May 24, 2022 29810 28632 29656 1,443 +587.10(+2.02%)
May 23, 2022 30628 28839 29069 2,169 -1310.80(-4.31%)
May 22, 2022 30458 29209 30379 1,295 +909.50(+3.09%)
May 21, 2022 29621 28915 29470 491 +201.90(+0.69%)
May 20, 2022 30726 28690 29268 2,361 -956.10(-3.16%)
May 19, 2022 30505 28615 30224 2,557 +1443.10(+5.01%)
May 18, 2022 30670 28694 28781 2,265 -1739.40(-5.70%)
May 17, 2022 30754 29400 30520 2,148 +542.90(+1.81%)
May 16, 2022 31362 29060 29978 3,131 -1137.80(-3.66%)
May 15, 2022 31412 29441 31115 2,077 +1094.70(+3.65%)
May 14, 2022 30282 28561 30021 3,007 +563.40(+1.91%)
May 13, 2022 30975 28686 29457 5,921 +480.80(+1.66%)
May 12, 2022 30091 25401 28976 16,653 +380.70(+1.33%)
May 11, 2022 32148 27758 28596 11,109 -2455.40(-7.91%)
May 10, 2022 32650 29731 31051 7,810 +450.10(+1.47%)
May 09, 2022 34224 30331 30601 7,231 -3527.40(-10.34%)
May 08, 2022 35724 33710 34128 2,668 -1487.70(-4.18%)
May 07, 2022 36124 34778 35616 1,194 -483.30(-1.34%)
May 06, 2022 36648 35269 36099 2,595 -412.30(-1.13%)
May 05, 2022 39840 35579 36512 3,722 -3100.40(-7.83%)
May 04, 2022 40050 37643 39612 2,313 +1935.60(+5.14%)
May 03, 2022 38689 37516 37676 1,152 -1009.90(-2.61%)
May 02, 2022 39153 38046 38686 1,442 +148.00(+0.38%)
May 01, 2022 38672 37400 38538 1,281 +800.30(+2.12%)
Apr 30, 2022 38787 37597 37738 683 -860.40(-2.23%)
Apr 29, 2022 39924 38174 38598 1,591 -1177.50(-2.96%)
Apr 28, 2022 40387 38880 39776 1,847 +587.00(+1.50%)
Apr 27, 2022 39495 37886 39189 1,776 +1187.80(+3.13%)
Apr 26, 2022 40800 37701 38001 2,899 -2473.20(-6.11%)
Apr 25, 2022 40603 38203 40474 2,219 +919.70(+2.33%)
Apr 24, 2022 39945 38987 39555 686 -227.90(-0.57%)
Apr 23, 2022 39984 39301 39783 375 +34.20(+0.09%)
Apr 22, 2022 40809 39198 39748 2,169 -676.50(-1.67%)
Apr 21, 2022 42979 39770 40425 2,137 -1012.80(-2.44%)
Apr 20, 2022 42220 40893 41438 1,352 -27.40(-0.07%)
Apr 19, 2022 41754 40579 41465 1,456 +619.50(+1.52%)
Apr 18, 2022 41101 38547 40846 2,453 +1195.00(+3.01%)
Apr 17, 2022 40603 39644 39651 453 -841.10(-2.08%)
Apr 16, 2022 40701 40015 40492 381 +12.30(+0.03%)
Apr 15, 2022 40870 39789 40479 737 +568.60(+1.42%)
Apr 14, 2022 41504 39582 39911 1,177 -1241.20(-3.02%)
Apr 13, 2022 41558 39585 41152 1,561 +1021.50(+2.55%)
Apr 12, 2022 40691 39274 40130 2,135 +480.90(+1.21%)
Apr 11, 2022 42416 39218 39650 2,268 -2696.90(-6.37%)
Apr 10, 2022 43451 41889 42346 868 -184.60(-0.43%)
Apr 09, 2022 42656 42132 42531 525 +360.90(+0.86%)
Apr 08, 2022 43986 42120 42170 1,451 -1442.20(-3.31%)
Apr 07, 2022 43896 42742 43612 1,432 +129.40(+0.30%)
Apr 06, 2022 45912 43087 43483 3,034 -2281.80(-4.99%)
Apr 05, 2022 47201 45479 45765 1,189 -1040.60(-2.22%)
Apr 04, 2022 46862 45125 46805 1,439 +262.20(+0.56%)
Apr 03, 2022 47458 45566 46543 1,037 +493.30(+1.07%)
Apr 02, 2022 47218 45650 46050 723 -171.20(-0.37%)
Apr 01, 2022 46740 44244 46221 2,021 +504.30(+1.10%)
Mar 31, 2022 47624 45533 45717 1,307 -1471.10(-3.12%)
Mar 30, 2022 47721 46572 47188 1,621 -258.40(-0.54%)
Mar 29, 2022 48129 46897 47446 1,766 +155.00(+0.33%)
Mar 28, 2022 48234 46650 47291 2,683 +549.10(+1.17%)
Mar 27, 2022 46950 44457 46742 1,508 +2255.90(+5.07%)
Mar 26, 2022 44815 44101 44486 494 +178.60(+0.40%)
Mar 25, 2022 45137 43617 44308 1,727 +354.30(+0.81%)
Mar 24, 2022 44240 42544 43953 2,266 +1283.20(+3.01%)
Mar 23, 2022 42789 41779 42670 1,816 +331.90(+0.78%)
Mar 22, 2022 43337 40901 42338 2,370 +1347.10(+3.29%)
Mar 21, 2022 41589 40517 40991 1,791 -290.40(-0.70%)
Mar 20, 2022 42324 40930 41282 1,098 -941.30(-2.23%)
Mar 19, 2022 42405 41554 42223 925 +369.90(+0.88%)
Mar 18, 2022 42362 40069 41853 2,125 +852.00(+2.08%)
Mar 17, 2022 41497 40449 41001 1,670 -145.20(-0.35%)
Mar 16, 2022 41694 38866 41146 5,984 +1777.40(+4.51%)
Mar 15, 2022 39896 38142 39369 1,634 -391.20(-0.98%)
Mar 14, 2022 39913 37567 39760 1,447 +1925.80(+5.09%)
Mar 13, 2022 39312 37596 37834 749 -1297.40(-3.32%)
Mar 12, 2022 39459 38654 39132 948 +251.40(+0.65%)
Mar 11, 2022 40237 38245 38880 2,071 -690.70(-1.75%)
Mar 10, 2022 42146 38545 39571 2,487 -2401.00(-5.72%)
Mar 09, 2022 42592 38668 41972 1,977 +3232.50(+8.34%)
Mar 08, 2022 39377 37885 38739 1,893 +392.80(+1.02%)
Mar 07, 2022 39557 37170 38347 1,931 +75.70(+0.20%)
Mar 06, 2022 39701 38100 38271 1,182 -1112.10(-2.82%)
Mar 05, 2022 39620 38600 39383 834 +339.00(+0.87%)
Mar 04, 2022 42557 38591 39044 2,473 -3506.40(-8.24%)
Mar 03, 2022 44118 41832 42550 2,244 -1555.00(-3.53%)
Mar 02, 2022 45332 43350 44105 2,069 -85.30(-0.19%)
Mar 01, 2022 44981 42848 44191 2,833 +1055.00(+2.45%)
Feb 28, 2022 44256 37469 43136 3,143 +5551.90(+14.77%)
Feb 27, 2022 39887 37016 37584 1,693 -1436.80(-3.68%)
Feb 26, 2022 40331 38600 39021 967 -453.50(-1.15%)
Feb 25, 2022 39728 38028 39474 2,151 +1246.90(+3.26%)
Feb 24, 2022 39720 34324 38227 6,309 +900.20(+2.41%)
Feb 23, 2022 39303 37060 37327 1,799 -817.30(-2.14%)
Feb 22, 2022 38340 36369 38144 2,472 +1006.80(+2.71%)
Feb 21, 2022 39494 36811 37138 3,415 -1476.40(-3.82%)
Feb 20, 2022 40166 37974 38614 1,253 -1455.00(-3.63%)
Feb 19, 2022 40471 39587 40069 716 -14.50(-0.04%)
Feb 18, 2022 40996 39450 40083 2,237 -599.70(-1.47%)
Feb 17, 2022 44211 40089 40683 2,402 -3522.90(-7.97%)
Feb 16, 2022 44786 43313 44206 1,292 -172.50(-0.39%)
Feb 15, 2022 44544 42470 44378 1,720 +1668.40(+3.91%)
Feb 14, 2022 42872 41575 42710 1,284 +482.80(+1.14%)
Feb 13, 2022 42780 41882 42227 502 +48.00(+0.11%)
Feb 12, 2022 43034 41740 42179 904 -168.90(-0.40%)
Feb 11, 2022 43970 41983 42348 2,194 -1343.40(-3.07%)
Feb 10, 2022 45850 43209 43692 2,657 -738.50(-1.66%)
Feb 09, 2022 44866 43164 44430 1,641 +80.70(+0.18%)
Feb 08, 2022 45501 42701 44349 2,580 +479.10(+1.09%)
Feb 07, 2022 44524 41682 43870 2,643 +1667.20(+3.95%)
Feb 06, 2022 42500 41142 42203 816 +644.70(+1.55%)
Feb 05, 2022 41983 40651 41558 2,085 +899.00(+2.21%)
Feb 04, 2022 40940 36960 40659 3,732 +3666.10(+9.91%)
Feb 03, 2022 37140 36265 36993 1,603 +50.70(+0.14%)
Feb 02, 2022 38912 36618 36943 1,666 -1919.90(-4.94%)
Feb 01, 2022 39285 38034 38862 2,090 +402.40(+1.05%)
Jan 31, 2022 38776 36632 38460 1,990 +400.00(+1.05%)
Jan 30, 2022 38379 37373 38060 709 +54.60(+0.14%)
Jan 29, 2022 38742 37328 38006 1,298 +258.80(+0.69%)
Jan 28, 2022 38022 36174 37747 2,521 +821.10(+2.22%)
Jan 27, 2022 37230 35511 36926 3,013 +72.00(+0.20%)
Jan 26, 2022 38946 36279 36854 3,664 -73.00(-0.20%)
Jan 25, 2022 37552 35722 36927 2,822 +424.30(+1.16%)
Jan 24, 2022 38050 32951 36502 6,325 +320.50(+0.89%)
Jan 23, 2022 36574 34625 36182 2,495 +1095.00(+3.12%)
Jan 22, 2022 36826 34000 35087 4,664 -1667.60(-4.54%)
Jan 21, 2022 41116 35423 36754 6,069 -4065.00(-9.96%)
Jan 20, 2022 43519 40576 40819 2,405 -974.10(-2.33%)
Jan 19, 2022 42590 41145 41794 1,671 -606.90(-1.43%)
Jan 18, 2022 42685 41290 42400 1,628 +193.50(+0.46%)
Jan 17, 2022 43261 41581 42207 1,059 -1026.80(-2.37%)
Jan 16, 2022 43496 42615 43234 636 -47.30(-0.11%)
Jan 15, 2022 43827 42388 43281 707 +175.10(+0.41%)
Jan 14, 2022 43469 41782 43106 1,373 +476.40(+1.12%)
Jan 13, 2022 44456 42321 42630 2,023 -1365.90(-3.10%)
Jan 12, 2022 44337 42471 43995 2,539 +1214.20(+2.84%)
Jan 11, 2022 43145 41284 42781 2,384 +987.00(+2.36%)
Jan 10, 2022 42257 39559 41794 3,504 -54.70(-0.13%)
Jan 09, 2022 42796 41200 41849 1,524 +46.00(+0.11%)
Jan 08, 2022 42315 40517 41803 1,570 +274.50(+0.66%)
Jan 07, 2022 43231 40600 41528 2,983 -1607.00(-3.73%)
Jan 06, 2022 43783 42414 43135 2,498 -466.80(-1.07%)
Jan 05, 2022 46855 42414 43602 3,368 -2353.00(-5.12%)
Jan 04, 2022 47526 45539 45955 1,818 -494.40(-1.06%)
Jan 03, 2022 47587 45692 46450 1,132 -986.90(-2.08%)
Jan 02, 2022 47989 46660 47436 716 +25.20(+0.05%)
Jan 01, 2022 47961 46140 47411 740 +1011.90(+2.18%)
Dec 31, 2021 48590 45655 46399 1,859 -741.70(-1.57%)
Dec 30, 2021 47916 45934 47141 2,141 +881.10(+1.90%)
Dec 29, 2021 48157 46103 46260 2,072 -1504.90(-3.15%)
Dec 28, 2021 50901 47300 47765 2,235 -3084.00(-6.07%)
Dec 27, 2021 52099 50479 50849 1,053 +89.50(+0.18%)
Dec 26, 2021 51293 49459 50759 1,054 +217.20(+0.43%)
Dec 25, 2021 51179 50191 50542 791 -240.40(-0.47%)
Dec 24, 2021 51865 50442 50783 1,447 +67.80(+0.13%)
Dec 23, 2021 51387 48051 50715 1,701 +1922.70(+3.94%)
Dec 22, 2021 49600 48450 48792 1,314 -464.90(-0.94%)
Dec 21, 2021 49354 46667 49257 1,675 +2248.90(+4.78%)
Dec 20, 2021 47548 45573 47008 1,743 +1.70(+0.00%)
Dec 19, 2021 48307 46450 47006 1,255 +139.50(+0.30%)
Dec 18, 2021 47370 45501 46867 824 +592.00(+1.28%)
Dec 17, 2021 48018 45479 46275 2,076 -1406.20(-2.95%)
Dec 16, 2021 49449 47506 47681 1,458 -1166.00(-2.39%)
Dec 15, 2021 49515 46560 48847 2,605 +633.30(+1.31%)
Dec 14, 2021 48689 46310 48214 2,022 +1391.10(+2.97%)
Dec 13, 2021 50257 45750 46823 3,319 -3415.40(-6.80%)
Dec 12, 2021 50800 48675 50238 1,243 +730.80(+1.48%)
Dec 11, 2021 49539 46789 49507 1,384 +1819.40(+3.82%)
Dec 10, 2021 50133 47276 47688 2,663 -403.70(-0.84%)
Dec 09, 2021 50839 47332 48092 2,561 -2413.00(-4.78%)
Dec 08, 2021 51249 48656 50505 1,593 +42.60(+0.08%)
Dec 07, 2021 51991 50062 50462 1,770 -66.70(-0.13%)
Dec 06, 2021 50986 47111 50529 4,672 +1404.60(+2.86%)
Dec 05, 2021 49778 47836 49124 5,131 +33.90(+0.07%)
Dec 04, 2021 53878 41968 49090 9,994 -4441.40(-8.30%)
Dec 03, 2021 57652 51556 53532 2,956 -3015.90(-5.33%)
Dec 02, 2021 57414 55840 56548 2,760 -599.80(-1.05%)
Dec 01, 2021 59100 56469 57147 2,513 -6.70(-0.01%)
Nov 30, 2021 59250 55919 57154 3,558 -887.90(-1.53%)
Nov 29, 2021 58931 56750 58042 2,087 +623.60(+1.09%)
Nov 28, 2021 57441 53309 57418 1,370 +2823.90(+5.17%)
Nov 27, 2021 55382 53540 54594 1,392 +882.40(+1.64%)
Nov 26, 2021 59207 53524 53712 5,177 -5391.10(-9.12%)
Nov 25, 2021 59445 57004 59103 1,363 +2089.30(+3.66%)
Nov 24, 2021 57765 55895 57014 1,822 -689.90(-1.20%)
Nov 23, 2021 57898 55129 57704 2,745 +1230.80(+2.18%)
Nov 22, 2021 59517 55629 56473 2,945 -2776.20(-4.69%)
Nov 21, 2021 60091 58526 59249 870 -389.60(-0.65%)
Nov 20, 2021 59833 57424 59639 1,178 +1715.10(+2.96%)
Nov 19, 2021 58402 55640 57924 3,333 +1152.50(+2.03%)
Nov 18, 2021 60978 56516 56771 6,136 -3297.10(-5.49%)
Nov 17, 2021 60888 58400 60068 3,726 -286.20(-0.47%)
Nov 16, 2021 63851 58563 60354 4,629 -3241.40(-5.10%)
Nov 15, 2021 66387 63349 63596 2,039 -1140.80(-1.76%)
Nov 14, 2021 65351 63596 64737 1,153 +484.00(+0.75%)
Nov 13, 2021 64980 63400 64253 851 +188.40(+0.29%)
Nov 12, 2021 65498 62295 64064 2,518 -1003.60(-1.54%)
Nov 11, 2021 65625 64140 65068 1,631 +696.30(+1.08%)
Nov 10, 2021 69000 62857 64372 3,389 -2905.30(-4.32%)
Nov 09, 2021 68564 66250 67277 2,144 -288.70(-0.43%)
Nov 08, 2021 67804 62882 67566 2,738 +4491.00(+7.12%)
Nov 07, 2021 63119 61386 63074 1,079 +1605.10(+2.61%)
Nov 06, 2021 61610 60110 61469 1,235 +571.90(+0.94%)
Nov 05, 2021 62666 60769 60898 1,587 -533.30(-0.87%)
Nov 04, 2021 63137 60725 61431 1,527 -1492.00(-2.37%)
Nov 03, 2021 63567 60018 62923 2,163 +69.90(+0.11%)
Nov 02, 2021 64300 60670 62853 3,299 +1753.60(+2.87%)
Nov 01, 2021 62500 59500 61099 2,538 -314.80(-0.51%)
Oct 31, 2021 62439 60000 61414 1,521 -128.10(-0.21%)
Oct 30, 2021 62376 60660 61542 1,531 -664.90(-1.07%)
Oct 29, 2021 62972 60154 62207 3,917 +1643.10(+2.71%)
Oct 28, 2021 62524 56425 60564 3,798 +1990.60(+3.40%)
Oct 27, 2021 61489 58100 58573 3,439 -1818.10(-3.01%)
Oct 26, 2021 63299 59830 60392 1,936 -2650.20(-4.20%)
Oct 25, 2021 63734 60670 63042 1,735 +2106.90(+3.46%)
Oct 24, 2021 61497 59510 60935 1,201 -334.10(-0.55%)
Oct 23, 2021 61737 59634 61269 1,057 +450.70(+0.74%)
Oct 22, 2021 63757 59954 60818 3,164 -1520.10(-2.44%)
Oct 21, 2021 66664 61850 62338 3,902 -3713.00(-5.62%)
Oct 20, 2021 67016 63529 66051 3,175 +1787.10(+2.78%)
Oct 19, 2021 64367 61350 64264 3,197 +2340.70(+3.78%)
Oct 18, 2021 62679 59013 61924 5,729 +673.10(+1.10%)
Oct 17, 2021 61646 58933 61250 1,217 +295.70(+0.49%)
Oct 16, 2021 62352 60100 60955 1,296 -374.90(-0.61%)
Oct 15, 2021 62945 56877 61330 4,173 +4086.10(+7.14%)
Oct 14, 2021 58550 56831 57244 1,896 -72.70(-0.13%)
Oct 13, 2021 57774 54231 57316 3,359 +1075.10(+1.91%)
Oct 12, 2021 57701 53909 56241 3,216 -1052.10(-1.84%)
Oct 11, 2021 57856 54376 57293 1,969 +2469.30(+4.50%)
Oct 10, 2021 56561 51000 54824 1,712 -188.50(-0.34%)
Oct 09, 2021 55512 53675 55012 1,064 +1070.90(+1.99%)
Oct 08, 2021 56168 53623 53942 2,222 +105.80(+0.20%)
Oct 07, 2021 55634 53290 53836 2,382 -1644.90(-2.96%)
Oct 06, 2021 55800 50429 55481 4,422 +3971.50(+7.71%)
Oct 05, 2021 51915 49063 51509 2,202 +2182.40(+4.42%)
Oct 04, 2021 49530 46900 49327 2,726 +1163.10(+2.41%)
Oct 03, 2021 49226 47120 48164 1,177 +413.80(+0.87%)
Oct 02, 2021 48362 47468 47750 1,349 -289.80(-0.60%)
Oct 01, 2021 48500 43291 48040 3,462 +4240.50(+9.68%)
Sep 30, 2021 44118 41385 43799 2,600 +2349.40(+5.67%)
Sep 29, 2021 42596 40750 41450 1,893 -32.20(-0.08%)
Sep 28, 2021 42821 41100 41482 2,320 -1302.10(-3.04%)
Sep 27, 2021 44378 42599 42784 1,782 -141.70(-0.33%)
Sep 26, 2021 43956 40808 42926 1,644 +188.80(+0.44%)
Sep 25, 2021 43011 41690 42737 892 -179.70(-0.42%)
Sep 24, 2021 45160 40693 42917 4,363 -1899.30(-4.24%)
Sep 23, 2021 45013 43105 44816 2,311 +1248.60(+2.87%)
Sep 22, 2021 44032 40180 43567 3,098 +3084.20(+7.62%)
Sep 21, 2021 43643 39573 40483 5,950 -2130.10(-5.00%)
Sep 20, 2021 47369 42454 42613 4,174 -4611.00(-9.76%)
Sep 19, 2021 48390 46860 47224 996 -961.60(-2.00%)
Sep 18, 2021 48834 47053 48186 1,465 +1041.70(+2.21%)
Sep 17, 2021 48179 46712 47144 1,554 -642.10(-1.34%)
Sep 16, 2021 48505 47035 47786 1,883 -389.30(-0.81%)
Sep 15, 2021 48466 46702 48176 1,313 +1214.20(+2.59%)
Sep 14, 2021 47273 44704 46961 1,632 +2002.10(+4.45%)
Sep 13, 2021 46896 43400 44959 2,310 -1367.10(-2.95%)
Sep 12, 2021 46492 44753 46326 1,013 +1154.30(+2.56%)
Sep 11, 2021 45993 44694 45172 916 +444.80(+0.99%)
Sep 10, 2021 47029 44125 44727 2,395 -1735.80(-3.74%)
Sep 09, 2021 47420 45550 46463 2,606 +118.70(+0.26%)
Sep 08, 2021 47387 44437 46344 3,422 -751.60(-1.60%)
Sep 07, 2021 52956 42900 47096 6,737 -5468.40(-10.40%)
Sep 06, 2021 52728 51024 52564 2,004 +867.80(+1.68%)
Sep 05, 2021 51900 49500 51696 976 +1811.10(+3.63%)
Sep 04, 2021 50571 49388 49885 888 +150.60(+0.30%)
Sep 03, 2021 51050 48352 49735 2,209 +343.30(+0.70%)
Sep 02, 2021 50390 48539 49392 2,286 +695.40(+1.43%)
Sep 01, 2021 49134 46532 48696 2,197 +1433.50(+3.03%)
Aug 31, 2021 48270 46699 47263 2,312 -41.20(-0.09%)
Aug 30, 2021 49013 47217 47304 1,583 -1683.10(-3.44%)
Aug 29, 2021 49666 47798 48987 1,037 +227.90(+0.47%)
Aug 28, 2021 49325 48245 48759 714 -236.00(-0.48%)
Aug 27, 2021 49187 46363 48995 1,955 +1694.60(+3.58%)
Aug 26, 2021 49388 46309 47300 2,067 -1711.00(-3.49%)
Aug 25, 2021 49274 47100 49011 1,934 +881.30(+1.83%)
Aug 24, 2021 49894 47750 48130 2,195 -1570.90(-3.16%)
Aug 23, 2021 50562 49010 49701 2,409 +283.40(+0.57%)
Aug 22, 2021 49540 48080 49418 994 +221.50(+0.45%)
Aug 21, 2021 49833 48300 49196 1,800 -22.90(-0.05%)
Aug 20, 2021 49436 46532 49219 2,798 +2601.50(+5.58%)
Aug 19, 2021 47115 43936 46618 2,757 +1545.40(+3.43%)
Aug 18, 2021 46042 44219 45072 2,260 +210.90(+0.47%)
Aug 17, 2021 47183 44418 44861 3,278 -1215.10(-2.64%)
Aug 16, 2021 48075 45654 46076 2,410 -1049.70(-2.23%)
Aug 15, 2021 47424 45500 47126 1,724 -47.40(-0.10%)
Aug 14, 2021 48190 46000 47173 1,910 -519.50(-1.09%)
Aug 13, 2021 47929 44254 47693 2,927 +3217.20(+7.23%)
Aug 12, 2021 46237 43800 44476 2,475 -1161.90(-2.55%)
Aug 11, 2021 46788 45285 45638 2,619 +378.40(+0.84%)
Aug 10, 2021 46759 44643 45259 2,429 -1010.40(-2.18%)
Aug 09, 2021 46529 42811 46270 4,976 +2093.40(+4.74%)
Aug 08, 2021 45355 43299 44176 3,690 -210.40(-0.47%)
Aug 07, 2021 44646 42251 44387 4,785 +1605.30(+3.75%)
Aug 06, 2021 43381 39880 42781 3,010 +1836.80(+4.49%)
Aug 05, 2021 41402 37300 40944 5,755 +1037.00(+2.60%)
Aug 04, 2021 39974 37481 39908 4,089 +1605.60(+4.19%)
Aug 03, 2021 39793 37639 38302 3,229 -1099.70(-2.79%)
Aug 02, 2021 40459 38688 39402 2,508 -148.40(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.