Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

30,392.32 +408.50 (+1.36%)
Streaming Realtime Price Updated: 11:21 AM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 22, 2022 30458 29209 30366 1,295 +895.90(+3.04%)
May 21, 2022 29621 28915 29470 491 -753.90(-2.49%)
May 19, 2022 30505 28615 30224 2,556 +1425.00(+4.95%)
May 18, 2022 30670 28694 28799 2,265 -1697.60(-5.57%)
May 17, 2022 30754 29400 30496 2,148 +490.40(+1.63%)
May 16, 2022 31362 29060 30006 3,130 -1109.30(-3.57%)
May 15, 2022 31412 29441 31115 2,078 +1094.70(+3.65%)
May 14, 2022 30282 28561 30021 3,007 +592.20(+2.01%)
May 13, 2022 30975 28686 29428 5,920 +452.00(+1.56%)
May 12, 2022 30091 25401 28976 16,653 +380.70(+1.33%)
May 11, 2022 32148 27758 28596 11,109 -2516.10(-8.09%)
May 10, 2022 32650 29731 31112 7,785 +510.80(+1.67%)
May 09, 2022 34224 30331 30601 7,231 -3527.40(-10.34%)
May 08, 2022 35724 33710 34128 2,668 -1487.70(-4.18%)
May 07, 2022 36124 34778 35616 1,194 -483.30(-1.34%)
May 06, 2022 36648 35269 36099 2,595 -412.30(-1.13%)
May 05, 2022 39840 35579 36512 3,722 -3100.40(-7.83%)
May 04, 2022 40050 37643 39612 2,313 +1935.60(+5.14%)
May 03, 2022 38689 37516 37676 1,152 -994.10(-2.57%)
May 02, 2022 39153 38046 38671 1,442 +132.20(+0.34%)
May 01, 2022 38672 37400 38538 1,281 +761.30(+2.02%)
Apr 30, 2022 38787 37597 37777 683 -803.50(-2.08%)
Apr 29, 2022 39924 38174 38581 1,591 -1195.40(-3.01%)
Apr 28, 2022 40387 38880 39776 1,847 +587.00(+1.50%)
Apr 27, 2022 39495 37886 39189 1,776 +1187.80(+3.13%)
Apr 26, 2022 40800 37701 38001 2,899 -2473.20(-6.11%)
Apr 25, 2022 40603 38203 40474 2,219 +919.70(+2.33%)
Apr 24, 2022 39945 38987 39555 686 -227.90(-0.57%)
Apr 23, 2022 39984 39301 39783 375 +39.10(+0.10%)
Apr 22, 2022 40809 39198 39744 2,169 -681.40(-1.69%)
Apr 21, 2022 42979 39770 40425 2,137 -954.10(-2.31%)
Apr 20, 2022 42220 40893 41379 1,352 -86.10(-0.21%)
Apr 19, 2022 41754 40579 41465 1,456 +619.50(+1.52%)
Apr 18, 2022 41101 38547 40846 2,453 +1168.90(+2.95%)
Apr 17, 2022 40603 39644 39677 453 -806.50(-1.99%)
Apr 16, 2022 40701 40015 40483 381 +3.80(+0.01%)
Apr 15, 2022 40870 39789 40479 737 +568.60(+1.42%)
Apr 14, 2022 41504 39582 39911 1,177 -1241.20(-3.02%)
Apr 13, 2022 41558 39585 41152 1,561 +1021.50(+2.55%)
Apr 12, 2022 40691 39274 40130 2,135 +480.90(+1.21%)
Apr 11, 2022 42416 39218 39650 2,268 -2696.90(-6.37%)
Apr 10, 2022 43451 41889 42346 868 -184.60(-0.43%)
Apr 09, 2022 42656 42132 42531 525 +360.90(+0.86%)
Apr 08, 2022 43986 42120 42170 1,451 -1442.20(-3.31%)
Apr 07, 2022 43896 42742 43612 1,432 +129.40(+0.30%)
Apr 06, 2022 45912 43087 43483 3,034 -2281.80(-4.99%)
Apr 05, 2022 47201 45479 45765 1,189 -1040.60(-2.22%)
Apr 04, 2022 46862 45125 46805 1,439 +262.20(+0.56%)
Apr 03, 2022 47458 45566 46543 1,037 +493.30(+1.07%)
Apr 02, 2022 47218 45650 46050 725 -171.20(-0.37%)
Apr 01, 2022 46740 44244 46221 2,021 +504.30(+1.10%)
Mar 31, 2022 47624 45533 45717 1,307 -1471.10(-3.12%)
Mar 30, 2022 47721 46572 47188 1,621 -258.40(-0.54%)
Mar 29, 2022 48129 46897 47446 1,766 +155.00(+0.33%)
Mar 28, 2022 48234 46650 47291 2,683 +549.10(+1.17%)
Mar 27, 2022 46950 44457 46742 1,508 +2255.90(+5.07%)
Mar 26, 2022 44815 44101 44486 494 +178.60(+0.40%)
Mar 25, 2022 45137 43617 44308 1,727 +332.20(+0.76%)
Mar 24, 2022 44240 42544 43976 2,267 +1320.50(+3.10%)
Mar 23, 2022 42789 41779 42655 1,816 +316.70(+0.75%)
Mar 22, 2022 43337 40901 42338 2,370 +1347.10(+3.29%)
Mar 21, 2022 41589 40517 40991 1,791 -290.40(-0.70%)
Mar 20, 2022 42324 40930 41282 1,098 -941.30(-2.23%)
Mar 19, 2022 42405 41554 42223 925 +369.90(+0.88%)
Mar 18, 2022 42362 40069 41853 2,125 +852.00(+2.08%)
Mar 17, 2022 41497 40449 41001 1,670 -145.20(-0.35%)
Mar 16, 2022 41694 38866 41146 5,984 +1777.40(+4.51%)
Mar 15, 2022 39896 38142 39369 1,634 -391.20(-0.98%)
Mar 14, 2022 39913 37567 39760 1,447 +1925.80(+5.09%)
Mar 13, 2022 39312 37596 37834 749 -1297.40(-3.32%)
Mar 12, 2022 39459 38654 39132 948 +251.40(+0.65%)
Mar 11, 2022 40237 38245 38880 2,071 -690.70(-1.75%)
Mar 10, 2022 42146 38545 39571 2,487 -2431.50(-5.79%)
Mar 09, 2022 42592 38668 42002 1,977 +3263.00(+8.42%)
Mar 08, 2022 39377 37885 38739 1,893 +392.80(+1.02%)
Mar 07, 2022 39557 37170 38347 1,931 +75.70(+0.20%)
Mar 06, 2022 39701 38100 38271 1,182 -1112.10(-2.82%)
Mar 05, 2022 39620 38600 39383 834 +339.00(+0.87%)
Mar 04, 2022 42557 38591 39044 2,473 -3506.40(-8.24%)
Mar 03, 2022 44118 41832 42550 2,244 -1555.00(-3.53%)
Mar 02, 2022 45332 43350 44105 2,069 -85.30(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.