Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.719 8.728 8.610 8.620 50,955 -0.09(-1.03%)
Apr 28, 2022 8.602 9.052 8.593 8.710 178,817 +0.10(+1.15%)
Apr 27, 2022 8.692 8.724 8.611 8.611 101,723 -0.12(-1.34%)
Apr 26, 2022 8.746 8.782 8.710 8.728 71,937 -0.02(-0.21%)
Apr 25, 2022 8.710 8.755 8.683 8.746 122,524 +0.04(+0.41%)
Apr 22, 2022 8.800 8.809 8.656 8.710 84,100 -0.09(-1.02%)
Apr 21, 2022 8.863 8.863 8.728 8.800 72,937 -0.04(-0.41%)
Apr 20, 2022 8.728 8.845 8.674 8.836 150,080 +0.10(+1.13%)
Apr 19, 2022 8.791 8.791 8.719 8.737 96,990 -0.10(-1.12%)
Apr 18, 2022 8.800 8.845 8.737 8.836 124,826 -0.00(-0.03%)
Apr 14, 2022 8.910 9.529 8.802 8.838 89,223 -0.09(-1.01%)
Apr 13, 2022 8.946 8.973 8.901 8.928 75,131 -0.02(-0.20%)
Apr 12, 2022 9.000 9.018 8.901 8.946 74,896 -0.04(-0.40%)
Apr 11, 2022 9.072 9.094 8.973 8.982 96,068 -0.13(-1.48%)
Apr 08, 2022 9.170 9.170 9.080 9.117 93,758 -0.09(-0.97%)
Apr 07, 2022 9.260 9.278 9.202 9.206 27,313 -0.07(-0.77%)
Apr 06, 2022 9.260 9.332 9.260 9.278 57,351 -0.01(-0.10%)
Apr 05, 2022 9.404 9.404 9.278 9.287 113,238 -0.11(-1.15%)
Apr 04, 2022 9.386 9.422 9.386 9.395 40,020 -0.03(-0.29%)
Apr 01, 2022 9.413 9.475 9.323 9.422 46,029 +0.00(+0.00%)
Mar 31, 2022 9.350 9.475 9.350 9.422 61,678 +0.07(+0.77%)
Mar 30, 2022 9.350 9.422 9.287 9.350 53,666 +0.02(+0.19%)
Mar 29, 2022 9.278 9.350 9.135 9.332 109,176 +0.13(+1.36%)
Mar 28, 2022 9.323 9.323 9.197 9.206 60,511 -0.11(-1.16%)
Mar 25, 2022 9.296 9.404 9.278 9.314 85,817 -0.03(-0.29%)
Mar 24, 2022 9.431 9.431 9.278 9.341 60,723 -0.08(-0.86%)
Mar 23, 2022 9.440 9.475 9.422 9.422 41,161 -0.04(-0.38%)
Mar 22, 2022 9.502 9.502 9.449 9.457 19,854 -0.02(-0.19%)
Mar 21, 2022 9.511 9.574 9.449 9.475 44,745 -0.04(-0.38%)
Mar 18, 2022 9.502 9.601 9.502 9.511 47,960 -0.02(-0.19%)
Mar 17, 2022 9.484 9.538 9.484 9.529 13,411 +0.05(+0.57%)
Mar 16, 2022 9.520 9.529 9.444 9.475 21,043 -0.02(-0.21%)
Mar 15, 2022 9.496 9.549 9.487 9.496 34,775 +0.00(+0.00%)
Mar 14, 2022 9.540 9.572 9.478 9.496 98,972 -0.05(-0.56%)
Mar 11, 2022 9.648 9.674 9.540 9.549 69,223 -0.10(-1.02%)
Mar 10, 2022 9.764 9.780 9.639 9.648 80,602 -0.13(-1.37%)
Mar 09, 2022 9.862 9.889 9.746 9.782 50,516 -0.10(-1.00%)
Mar 08, 2022 9.880 9.961 9.818 9.880 196,966 +0.04(+0.45%)
Mar 07, 2022 10.02 10.02 9.835 9.835 43,141 -0.21(-2.05%)
Mar 04, 2022 10.01 10.04 9.943 10.04 48,441 +0.00(+0.00%)
Mar 03, 2022 9.970 10.04 9.934 10.04 65,425 +0.09(+0.90%)
Mar 02, 2022 9.987 10.01 9.934 9.952 79,044 -0.04(-0.36%)
Mar 01, 2022 9.880 10.01 9.880 9.987 151,983 +0.13(+1.27%)
Feb 28, 2022 9.826 9.916 9.791 9.862 52,713 +0.01(+0.09%)
Feb 25, 2022 9.818 9.916 9.826 9.853 57,624 +0.04(+0.46%)
Feb 24, 2022 9.764 9.853 9.764 9.809 161,202 +0.03(+0.27%)
Feb 23, 2022 9.889 9.889 9.782 9.782 75,857 -0.13(-1.35%)
Feb 22, 2022 9.961 9.961 9.880 9.916 63,001 -0.05(-0.54%)
Feb 18, 2022 9.970 0 +0.02(+0.18%)
Feb 17, 2022 9.880 9.970 9.871 9.952 145,078 +0.03(+0.34%)
Feb 16, 2022 9.820 9.918 9.776 9.918 91,468 +0.08(+0.82%)
Feb 15, 2022 9.820 9.864 9.784 9.838 97,293 +0.00(+0.00%)
Feb 14, 2022 9.909 9.923 9.811 9.838 78,976 -0.12(-1.16%)
Feb 11, 2022 10.02 10.02 9.909 9.954 67,705 -0.06(-0.62%)
Feb 10, 2022 10.10 10.10 9.998 10.02 77,414 -0.08(-0.79%)
Feb 09, 2022 10.10 10.12 10.09 10.10 26,655 +0.01(+0.09%)
Feb 08, 2022 10.07 10.11 10.06 10.09 42,306 -0.03(-0.26%)
Feb 07, 2022 10.03 10.14 10.03 10.11 50,257 +0.09(+0.89%)
Feb 04, 2022 10.06 10.11 10.01 10.03 138,800 -0.04(-0.44%)
Feb 03, 2022 10.13 10.06 10.07 38,216 -0.07(-0.70%)
Feb 02, 2022 10.17 10.22 10.13 10.14 54,246 -0.02(-0.22%)
Feb 01, 2022 10.10 10.18 10.10 10.16 61,875 +0.06(+0.57%)
Jan 31, 2022 10.11 10.05 10.11 63,862 -0.03(-0.26%)
Jan 28, 2022 10.11 10.18 10.11 10.13 49,919 -0.05(-0.52%)
Jan 27, 2022 10.27 10.30 10.19 10.19 44,749 -0.08(-0.78%)
Jan 26, 2022 10.34 10.34 10.21 10.27 96,025 -0.01(-0.09%)
Jan 25, 2022 10.19 10.33 10.19 10.27 82,676 +0.06(+0.61%)
Jan 24, 2022 10.25 10.26 10.14 10.21 109,380 -0.04(-0.43%)
Jan 21, 2022 10.27 10.35 10.26 10.26 51,745 -0.02(-0.17%)
Jan 20, 2022 10.33 10.44 10.27 10.27 79,605 -0.05(-0.52%)
Jan 19, 2022 10.36 10.46 10.27 10.33 174,959 -0.05(-0.52%)
Jan 18, 2022 10.51 10.54 10.34 10.38 107,113 -0.17(-1.63%)
Jan 14, 2022 10.55 0 -0.04(-0.34%)
Jan 13, 2022 10.66 10.66 10.58 10.59 73,964 -0.08(-0.71%)
Jan 12, 2022 10.63 10.69 10.63 10.66 122,985 +0.03(+0.29%)
Jan 11, 2022 10.75 10.75 10.62 10.63 80,845 -0.08(-0.75%)
Jan 10, 2022 10.71 10.72 10.68 10.71 64,312 -0.01(-0.08%)
Jan 07, 2022 10.71 10.72 10.69 10.72 44,843 +0.02(+0.17%)
Jan 06, 2022 10.70 10.73 10.69 10.70 58,166 -0.03(-0.25%)
Jan 05, 2022 10.76 10.76 10.70 10.73 81,063 -0.04(-0.41%)
Jan 04, 2022 10.84 10.84 10.74 10.78 95,325 -0.04(-0.33%)
Jan 03, 2022 10.86 10.86 10.77 10.81 86,974 -0.05(-0.49%)
Dec 31, 2021 10.80 10.86 10.78 10.86 97,439 +0.09(+0.82%)
Dec 30, 2021 10.77 10.80 10.75 10.78 46,551 +0.01(+0.08%)
Dec 29, 2021 10.73 10.85 10.72 10.77 101,524 +0.03(+0.25%)
Dec 28, 2021 10.74 10.79 10.73 10.74 65,486 +0.00(+0.00%)
Dec 27, 2021 10.78 10.84 10.74 10.74 80,033 -0.05(-0.49%)
Dec 23, 2021 10.86 10.87 10.78 10.79 74,927 -0.03(-0.25%)
Dec 22, 2021 10.79 10.87 10.76 10.82 74,573 +0.05(+0.50%)
Dec 21, 2021 10.78 10.81 10.75 10.77 78,450 -0.03(-0.25%)
Dec 20, 2021 10.91 10.93 10.78 10.79 82,679 -0.12(-1.06%)
Dec 17, 2021 10.90 10.91 10.82 10.91 61,955 +0.01(+0.08%)
Dec 16, 2021 10.85 10.92 10.84 10.90 65,729 +0.07(+0.66%)
Dec 15, 2021 10.80 10.85 10.72 10.83 83,620 +0.05(+0.49%)
Dec 14, 2021 10.73 10.78 10.73 10.78 59,100 +0.04(+0.33%)
Dec 13, 2021 10.71 10.78 10.71 10.74 72,582 +0.03(+0.25%)
Dec 10, 2021 10.73 10.76 10.70 10.71 47,021 -0.02(-0.19%)
Dec 09, 2021 10.72 10.79 10.72 10.73 44,736 +0.00(+0.00%)
Dec 08, 2021 10.67 10.76 10.65 10.73 119,633 +0.04(+0.33%)
Dec 07, 2021 10.72 10.75 10.66 10.70 51,949 +0.01(+0.08%)
Dec 06, 2021 10.70 10.70 10.67 10.69 48,995 -0.03(-0.25%)
Dec 03, 2021 10.76 10.76 10.69 10.72 59,396 -0.04(-0.33%)
Dec 02, 2021 10.70 10.75 10.67 10.75 63,148 +0.05(+0.50%)
Dec 01, 2021 10.80 10.81 10.70 10.70 64,070 -0.09(-0.82%)
Nov 30, 2021 10.79 10.85 10.79 10.79 20,639 +0.02(+0.16%)
Nov 29, 2021 10.77 10.77 10.74 10.77 25,160 +0.01(+0.08%)
Nov 26, 2021 10.76 10.76 10.73 10.76 13,730 -0.01(-0.08%)
Nov 24, 2021 10.73 10.79 10.73 10.77 15,594 +0.04(+0.33%)
Nov 23, 2021 10.83 10.86 10.67 10.73 57,788 -0.10(-0.90%)
Nov 22, 2021 10.85 10.86 10.82 10.83 13,707 -0.03(-0.25%)
Nov 19, 2021 10.85 10.88 10.85 10.86 37,079 +0.00(+0.00%)
Nov 18, 2021 10.86 10.88 10.86 10.86 17,520 +0.00(+0.00%)
Nov 17, 2021 10.87 10.95 10.83 10.86 30,093 -0.04(-0.33%)
Nov 16, 2021 10.96 10.96 10.89 10.89 17,081 -0.07(-0.67%)
Nov 15, 2021 10.95 10.97 10.89 10.97 24,523 -0.03(-0.24%)
Nov 12, 2021 10.89 10.99 10.85 10.99 90,219 +0.07(+0.65%)
Nov 11, 2021 10.85 10.94 10.84 10.92 40,369 +0.03(+0.24%)
Nov 10, 2021 10.89 10.89 90,618 +0.00(+0.00%)
Nov 09, 2021 10.85 10.89 10.82 10.89 33,176 +0.07(+0.65%)
Nov 08, 2021 10.86 10.91 10.77 10.82 41,867 -0.06(-0.57%)
Nov 05, 2021 10.82 10.92 10.82 10.89 104,945 +0.08(+0.74%)
Nov 04, 2021 10.77 10.85 10.75 10.81 92,413 +0.02(+0.16%)
Nov 03, 2021 10.82 10.87 10.79 10.79 52,380 -0.08(-0.73%)
Nov 02, 2021 10.84 10.89 10.84 10.87 80,063 +0.00(+0.00%)
Nov 01, 2021 10.77 10.88 10.77 10.87 163,887 +0.12(+1.15%)
Oct 29, 2021 10.59 10.75 10.58 10.74 73,720 +0.15(+1.42%)
Oct 28, 2021 10.51 10.59 10.48 10.59 87,137 +0.08(+0.76%)
Oct 27, 2021 10.52 10.57 10.50 10.52 80,296 -0.01(-0.08%)
Oct 26, 2021 10.52 10.55 10.52 63,964 -0.02(-0.17%)
Oct 25, 2021 10.51 10.63 10.51 10.54 85,223 +0.00(+0.00%)
Oct 22, 2021 10.55 10.58 10.53 10.54 50,476 -0.04(-0.33%)
Oct 21, 2021 10.55 10.59 10.53 10.58 77,683 -0.01(-0.08%)
Oct 20, 2021 10.61 10.61 10.57 10.59 113,363 -0.03(-0.25%)
Oct 19, 2021 10.63 10.64 10.57 10.61 40,139 -0.01(-0.08%)
Oct 18, 2021 10.71 10.74 10.59 10.62 164,857 -0.08(-0.76%)
Oct 15, 2021 10.63 10.75 10.59 10.70 146,638 +0.12(+1.16%)
Oct 14, 2021 10.57 10.61 10.56 10.58 101,203 +0.03(+0.25%)
Oct 13, 2021 10.53 10.57 10.51 10.55 73,578 +0.06(+0.59%)
Oct 12, 2021 10.48 10.54 10.46 10.49 69,553 +0.04(+0.34%)
Oct 11, 2021 10.47 10.47 10.43 10.46 36,212 +0.02(+0.17%)
Oct 08, 2021 10.44 10.48 10.44 10.44 47,133 +0.00(+0.00%)
Oct 07, 2021 10.46 10.57 10.44 10.44 62,786 +0.00(+0.00%)
Oct 06, 2021 10.47 10.54 10.39 10.44 174,131 -0.07(-0.67%)
Oct 05, 2021 10.55 10.58 10.51 10.51 84,309 -0.04(-0.42%)
Oct 04, 2021 10.61 10.62 10.55 10.55 47,334 -0.08(-0.74%)
Oct 01, 2021 10.69 10.69 10.62 10.63 39,074 -0.04(-0.41%)
Sep 30, 2021 10.58 10.68 10.58 10.68 84,779 +0.11(+1.00%)
Sep 29, 2021 10.67 10.76 10.47 10.57 172,146 -0.12(-1.15%)
Sep 28, 2021 10.79 10.80 10.67 10.69 103,244 -0.12(-1.14%)
Sep 27, 2021 10.86 10.88 10.82 10.82 81,637 -0.10(-0.89%)
Sep 24, 2021 10.90 10.93 10.88 10.91 57,790 +0.01(+0.08%)
Sep 23, 2021 10.94 10.96 10.88 10.91 35,934 -0.04(-0.40%)
Sep 22, 2021 10.94 10.97 10.94 10.95 37,443 -0.02(-0.16%)
Sep 21, 2021 10.97 10.97 10.91 10.97 48,943 +0.04(+0.40%)
Sep 20, 2021 10.87 10.95 10.87 10.92 108,732 +0.00(+0.04%)
Sep 17, 2021 10.93 10.97 10.91 10.92 50,142 -0.03(-0.28%)
Sep 16, 2021 11.00 11.02 10.94 10.95 79,873 -0.05(-0.48%)
Sep 15, 2021 11.03 11.07 10.98 11.00 64,319 -0.05(-0.50%)
Sep 14, 2021 11.06 11.07 11.03 11.06 97,725 -0.02(-0.16%)
Sep 13, 2021 10.96 11.07 10.95 11.07 93,257 +0.10(+0.88%)
Sep 10, 2021 10.97 10.99 10.96 10.98 35,556 +0.00(+0.00%)
Sep 09, 2021 10.98 11.02 10.95 10.98 62,425 +0.03(+0.24%)
Sep 08, 2021 11.00 11.01 10.94 10.95 68,308 -0.03(-0.24%)
Sep 07, 2021 10.97 11.00 10.97 10.98 41,774 -0.01(-0.08%)
Sep 03, 2021 11.06 11.06 10.98 10.99 55,532 -0.07(-0.63%)
Sep 02, 2021 11.03 11.07 11.03 11.06 67,397 +0.01(+0.08%)
Sep 01, 2021 11.04 11.05 11.01 11.05 57,683 +0.01(+0.08%)
Aug 31, 2021 11.07 11.07 11.03 11.04 53,050 -0.03(-0.24%)
Aug 30, 2021 11.09 11.10 11.05 11.07 80,319 -0.04(-0.32%)
Aug 27, 2021 11.12 11.13 11.08 11.10 31,827 +0.02(+0.16%)
Aug 26, 2021 11.14 11.15 11.08 11.08 50,997 -0.05(-0.47%)
Aug 25, 2021 11.19 11.19 11.12 11.14 27,895 -0.04(-0.39%)
Aug 24, 2021 11.12 11.21 11.11 11.18 130,413 +0.03(+0.24%)
Aug 23, 2021 11.17 11.20 11.14 11.15 62,867 -0.02(-0.16%)
Aug 20, 2021 11.14 11.19 11.14 11.17 51,447 +0.00(+0.00%)
Aug 19, 2021 11.15 11.18 11.13 11.17 94,891 +0.00(+0.00%)
Aug 18, 2021 11.17 11.21 11.16 11.17 66,307 -0.02(-0.18%)
Aug 17, 2021 11.16 11.20 11.15 11.19 44,863 +0.03(+0.24%)
Aug 16, 2021 11.16 11.17 11.14 11.16 43,973 +0.03(+0.24%)
Aug 13, 2021 11.15 11.17 11.12 11.14 52,424 +0.00(+0.00%)
Aug 12, 2021 11.18 11.20 11.13 11.14 40,997 -0.03(-0.23%)
Aug 11, 2021 11.17 11.20 11.13 11.16 131,704 +0.04(+0.35%)
Aug 10, 2021 11.20 11.20 11.09 11.13 92,651 -0.07(-0.59%)
Aug 09, 2021 11.27 11.27 11.07 11.19 214,887 -0.08(-0.70%)
Aug 06, 2021 11.20 11.32 11.17 11.27 158,591 -0.05(-0.46%)
Aug 05, 2021 11.34 11.40 11.32 11.32 65,713 -0.04(-0.39%)
Aug 04, 2021 11.51 11.51 11.37 11.37 103,301 -0.18(-1.52%)
Aug 03, 2021 11.53 11.55 11.44 11.54 46,544 +0.01(+0.08%)
Aug 02, 2021 11.55 11.56 11.51 11.53 28,731 -0.00(-0.04%)
Jul 30, 2021 11.53 11.55 11.50 11.54 59,649 +0.01(+0.11%)
Jul 29, 2021 11.51 11.55 11.46 11.52 24,294 +0.05(+0.46%)
Jul 28, 2021 11.42 11.50 11.39 11.47 52,027 +0.06(+0.54%)
Jul 27, 2021 11.37 11.41 11.37 11.41 30,446 +0.05(+0.46%)
Jul 26, 2021 11.37 11.37 11.28 11.36 70,525 +0.01(+0.08%)
Jul 23, 2021 11.24 11.35 11.24 11.35 70,895 +0.15(+1.33%)
Jul 22, 2021 11.24 11.27 11.20 11.20 25,081 -0.04(-0.39%)
Jul 21, 2021 11.30 11.33 11.23 11.24 51,484 -0.09(-0.77%)
Jul 20, 2021 11.35 11.36 11.30 11.33 37,032 +0.02(+0.21%)
Jul 19, 2021 11.36 11.39 11.24 11.31 40,852 -0.07(-0.61%)
Jul 16, 2021 11.39 11.41 11.31 11.38 67,930 +0.04(+0.38%)
Jul 15, 2021 11.48 11.48 11.32 11.33 28,301 -0.13(-1.14%)
Jul 14, 2021 11.38 11.46 11.35 11.46 43,469 +0.08(+0.69%)
Jul 13, 2021 11.38 11.43 11.36 11.39 45,063 -0.03(-0.23%)
Jul 12, 2021 11.40 11.45 11.40 11.41 43,431 +0.00(+0.00%)
Jul 09, 2021 11.41 11.45 11.36 11.41 29,607 +0.01(+0.08%)
Jul 08, 2021 11.29 11.40 11.25 11.40 55,483 +0.08(+0.69%)
Jul 07, 2021 11.27 11.32 11.25 11.32 39,250 +0.05(+0.46%)
Jul 06, 2021 11.26 11.28 11.22 11.27 32,123 +0.03(+0.23%)
Jul 02, 2021 11.35 11.41 11.25 11.25 70,074 -0.10(-0.92%)
Jul 01, 2021 11.32 11.41 11.32 11.35 59,218 +0.03(+0.31%)
Jun 30, 2021 11.37 11.42 11.32 11.32 58,611 +0.02(+0.15%)
Jun 29, 2021 11.27 11.33 11.27 11.30 47,597 +0.03(+0.31%)
Jun 28, 2021 11.25 11.29 11.11 11.26 14,567 +0.03(+0.31%)
Jun 25, 2021 11.25 11.26 11.23 11.23 21,503 -0.01(-0.08%)
Jun 24, 2021 11.24 11.25 11.22 11.24 34,901 +0.03(+0.23%)
Jun 23, 2021 11.18 11.23 11.18 11.21 48,328 +0.03(+0.25%)
Jun 22, 2021 11.18 11.20 11.18 11.18 95,232 +0.02(+0.14%)
Jun 21, 2021 11.13 11.17 11.11 11.17 37,027 +0.03(+0.31%)
Jun 18, 2021 11.10 11.15 11.10 11.13 15,655 +0.03(+0.31%)
Jun 17, 2021 11.05 11.12 11.05 11.10 39,377 +0.02(+0.16%)
Jun 16, 2021 11.09 11.15 11.07 11.08 84,772 -0.03(-0.25%)
Jun 15, 2021 11.08 11.12 11.03 11.11 114,647 +0.05(+0.47%)
Jun 14, 2021 11.06 11.09 11.04 11.06 33,430 +0.02(+0.16%)
Jun 11, 2021 11.02 11.09 11.02 11.04 77,460 +0.03(+0.32%)
Jun 10, 2021 11.02 11.08 11.00 11.00 44,297 -0.03(-0.24%)
Jun 09, 2021 11.01 11.07 11.01 11.03 33,555 +0.02(+0.16%)
Jun 08, 2021 11.01 11.05 11.01 11.01 35,707 +0.00(+0.00%)
Jun 07, 2021 11.03 11.07 11.00 11.01 59,127 +0.00(+0.00%)
Jun 04, 2021 11.07 11.09 10.96 11.01 52,378 -0.02(-0.16%)
Jun 03, 2021 11.05 11.11 11.02 11.03 88,689 -0.01(-0.08%)
Jun 02, 2021 11.09 11.09 11.02 11.04 57,848 -0.05(-0.47%)
Jun 01, 2021 11.06 11.11 11.03 11.09 44,746 +0.03(+0.23%)
May 28, 2021 11.10 11.10 11.03 11.06 43,935 +0.03(+0.32%)
May 27, 2021 11.03 11.06 11.00 11.03 64,390 +0.00(+0.00%)
May 26, 2021 11.05 11.06 11.00 11.03 22,327 -0.01(-0.08%)
May 25, 2021 11.01 11.04 10.89 11.04 26,916 +0.03(+0.24%)
May 24, 2021 10.98 11.01 10.96 11.01 29,042 +0.07(+0.64%)
May 21, 2021 10.94 10.98 10.93 10.94 33,104 +0.01(+0.08%)
May 20, 2021 10.91 10.97 10.88 10.93 43,103 +0.06(+0.56%)
May 19, 2021 10.86 10.88 10.81 10.87 88,845 +0.02(+0.16%)
May 18, 2021 10.86 10.89 10.86 10.86 52,694 -0.01(-0.10%)
May 17, 2021 10.87 10.91 10.86 10.87 27,594 -0.02(-0.16%)
May 14, 2021 10.87 10.94 10.87 10.88 45,312 +0.00(+0.00%)
May 13, 2021 10.88 10.95 10.86 10.88 32,377 -0.02(-0.16%)
May 12, 2021 10.97 11.03 10.89 10.90 54,098 -0.12(-1.10%)
May 11, 2021 11.05 11.07 11.01 11.02 28,461 -0.03(-0.24%)
May 10, 2021 11.11 11.14 11.03 11.05 60,864 -0.10(-0.85%)
May 07, 2021 11.07 11.14 11.07 11.14 31,015 +0.09(+0.84%)
May 06, 2021 11.03 11.09 11.03 11.05 31,263 +0.01(+0.06%)
May 05, 2021 11.03 11.10 10.99 11.04 74,184 +0.03(+0.24%)
May 04, 2021 10.98 11.03 10.93 11.02 56,021 +0.05(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.