Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.380 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.161 2.324 2.161 2.297 165,544 +0.12(+5.42%)
Dec 29, 2022 2.152 2.324 2.124 2.179 780,265 +0.04(+1.70%)
Dec 28, 2022 2.142 2.207 2.106 2.142 204,827 -0.01(-0.42%)
Dec 27, 2022 2.124 2.170 2.097 2.152 86,818 +0.04(+1.72%)
Dec 23, 2022 2.070 2.142 2.070 2.115 63,674 +0.02(+0.87%)
Dec 22, 2022 2.088 2.133 2.088 2.097 98,284 -0.01(-0.43%)
Dec 21, 2022 2.088 2.133 2.079 2.106 207,592 +0.02(+0.87%)
Dec 20, 2022 2.024 2.106 2.024 2.088 113,596 +0.08(+4.07%)
Dec 19, 2022 2.006 2.088 1.970 2.006 142,374 +0.01(+0.45%)
Dec 16, 2022 2.088 2.124 1.988 1.997 257,840 -0.10(-4.76%)
Dec 15, 2022 2.088 2.122 2.052 2.097 116,557 -0.02(-0.86%)
Dec 14, 2022 2.097 2.152 2.079 2.115 224,698 +0.01(+0.43%)
Dec 13, 2022 2.115 2.152 2.084 2.106 104,759 -0.01(-0.43%)
Dec 12, 2022 2.179 2.179 2.061 2.115 153,749 -0.02(-0.85%)
Dec 09, 2022 2.061 2.133 2.052 2.133 159,462 +0.07(+3.52%)
Dec 08, 2022 2.088 2.106 1.952 2.061 171,411 +0.00(+0.00%)
Dec 07, 2022 2.034 2.152 2.034 2.061 137,952 +0.03(+1.34%)
Dec 06, 2022 2.034 2.070 1.952 2.034 98,476 +0.00(+0.00%)
Dec 05, 2022 2.115 2.115 1.979 2.034 119,451 -0.08(-3.86%)
Dec 02, 2022 2.070 2.124 2.052 2.115 71,628 +0.03(+1.30%)
Dec 01, 2022 2.152 2.170 2.070 2.088 96,164 -0.05(-2.13%)
Nov 30, 2022 2.115 2.152 2.097 2.133 84,074 +0.02(+0.86%)
Nov 29, 2022 2.034 2.115 2.034 2.115 107,489 +0.09(+4.48%)
Nov 28, 2022 2.106 2.177 2.024 2.024 131,981 -0.12(-5.51%)
Nov 25, 2022 2.170 2.170 2.097 2.142 35,288 +0.00(+0.00%)
Nov 23, 2022 2.088 2.179 2.078 2.142 77,121 +0.05(+2.61%)
Nov 22, 2022 1.952 2.124 1.952 2.088 159,042 +0.12(+5.99%)
Nov 21, 2022 1.970 1.997 1.925 1.970 178,876 +0.02(+0.93%)
Nov 18, 2022 1.906 1.970 1.897 1.952 146,968 +0.04(+1.90%)
Nov 17, 2022 2.052 2.052 1.915 1.915 209,851 -0.15(-7.46%)
Nov 16, 2022 2.152 2.152 2.034 2.070 105,024 -0.03(-1.30%)
Nov 15, 2022 2.188 2.188 2.089 2.097 230,975 +0.00(+0.00%)
Nov 14, 2022 2.142 2.142 2.024 2.097 116,893 -0.01(-0.43%)
Nov 11, 2022 2.043 2.124 2.035 2.106 144,401 +0.10(+4.98%)
Nov 10, 2022 2.034 2.079 2.006 2.006 314,698 +0.00(+0.00%)
Nov 09, 2022 1.979 2.015 1.970 2.006 98,932 +0.03(+1.38%)
Nov 08, 2022 1.952 1.988 1.934 1.979 230,491 +0.04(+1.87%)
Nov 07, 2022 1.925 1.970 1.897 1.943 291,354 +0.05(+2.88%)
Nov 04, 2022 1.943 1.962 1.888 1.888 167,856 -0.03(-1.42%)
Nov 03, 2022 1.852 1.961 1.779 1.915 212,451 -0.03(-1.40%)
Nov 02, 2022 1.997 2.015 1.879 1.943 307,073 -0.05(-2.28%)
Nov 01, 2022 2.043 2.079 1.979 1.988 158,877 -0.03(-1.35%)
Oct 31, 2022 2.052 2.078 1.961 2.015 217,673 -0.01(-0.45%)
Oct 28, 2022 2.015 2.056 1.997 2.024 249,095 -0.01(-0.45%)
Oct 27, 2022 2.152 2.152 2.024 2.034 197,930 -0.06(-3.03%)
Oct 26, 2022 2.070 2.133 2.061 2.097 61,064 +0.05(+2.67%)
Oct 25, 2022 2.088 2.088 2.034 2.043 144,080 -0.04(-1.75%)
Oct 24, 2022 2.097 2.122 2.024 2.079 142,535 -0.01(-0.43%)
Oct 21, 2022 2.142 2.142 2.079 2.088 130,341 -0.05(-2.13%)
Oct 20, 2022 2.152 2.161 2.097 2.133 90,944 -0.04(-1.67%)
Oct 19, 2022 2.170 2.188 2.115 2.170 37,287 +0.00(+0.21%)
Oct 18, 2022 2.233 2.242 2.142 2.165 187,313 -0.04(-1.85%)
Oct 17, 2022 2.161 2.260 2.139 2.206 190,544 +0.06(+2.97%)
Oct 14, 2022 2.179 2.188 2.088 2.142 47,884 -0.04(-1.67%)
Oct 13, 2022 2.133 2.215 2.115 2.179 99,292 +0.04(+1.70%)
Oct 12, 2022 2.188 2.260 2.142 2.142 52,235 -0.04(-1.67%)
Oct 11, 2022 2.215 2.232 2.170 2.179 48,571 -0.04(-1.64%)
Oct 10, 2022 2.260 2.306 2.207 2.215 84,805 -0.04(-1.61%)
Oct 07, 2022 2.279 2.324 2.233 2.251 134,630 -0.05(-2.36%)
Oct 06, 2022 2.360 2.369 2.288 2.306 133,530 -0.07(-3.05%)
Oct 05, 2022 2.378 2.424 2.360 2.378 51,766 -0.05(-1.87%)
Oct 04, 2022 2.360 2.460 2.360 2.424 186,165 +0.06(+2.69%)
Oct 03, 2022 2.270 2.369 2.270 2.360 67,845 +0.13(+5.69%)
Sep 30, 2022 2.306 2.377 2.206 2.233 110,349 -0.09(-3.91%)
Sep 29, 2022 2.378 2.415 2.283 2.324 119,756 -0.06(-2.66%)
Sep 28, 2022 2.415 2.415 2.333 2.388 220,022 +0.00(+0.00%)
Sep 27, 2022 2.369 2.407 2.333 2.388 70,384 +0.04(+1.54%)
Sep 26, 2022 2.433 2.487 2.351 2.351 140,235 -0.10(-4.07%)
Sep 23, 2022 2.633 2.633 2.451 2.451 193,070 -0.21(-7.85%)
Sep 22, 2022 2.669 2.705 2.560 2.660 177,508 -0.03(-1.01%)
Sep 21, 2022 2.651 2.705 2.642 2.687 78,306 +0.05(+2.07%)
Sep 20, 2022 2.642 2.669 2.587 2.633 143,279 -0.04(-1.36%)
Sep 19, 2022 2.569 2.669 2.569 2.669 84,005 +0.09(+3.52%)
Sep 16, 2022 2.551 2.605 2.496 2.578 102,915 +0.02(+0.71%)
Sep 15, 2022 2.551 2.651 2.533 2.560 74,703 -0.01(-0.35%)
Sep 14, 2022 2.642 2.642 2.551 2.569 59,393 -0.05(-2.08%)
Sep 13, 2022 2.696 2.696 2.587 2.624 52,658 -0.07(-2.69%)
Sep 12, 2022 2.705 2.744 2.624 2.696 149,402 +0.02(+0.68%)
Sep 09, 2022 2.596 2.700 2.578 2.678 113,246 +0.12(+4.61%)
Sep 08, 2022 2.660 2.665 2.560 2.560 466,162 -0.10(-3.75%)
Sep 07, 2022 2.660 2.714 2.587 2.660 181,583 +0.00(+0.00%)
Sep 06, 2022 2.633 2.678 2.569 2.660 267,346 +0.03(+1.03%)
Sep 02, 2022 2.615 2.669 2.560 2.633 142,771 +0.02(+0.69%)
Sep 01, 2022 2.660 2.705 2.578 2.615 81,172 -0.03(-1.03%)
Aug 31, 2022 2.778 2.778 2.633 2.642 135,682 -0.11(-3.96%)
Aug 30, 2022 2.814 2.832 2.705 2.751 114,601 -0.05(-1.94%)
Aug 29, 2022 2.796 2.860 2.760 2.805 199,979 -0.01(-0.32%)
Aug 26, 2022 2.887 2.887 2.778 2.814 110,306 +0.00(+0.00%)
Aug 25, 2022 2.905 2.987 2.814 2.814 204,060 -0.09(-3.12%)
Aug 24, 2022 2.950 2.969 2.905 2.905 58,758 -0.06(-2.14%)
Aug 23, 2022 2.969 2.987 2.905 2.969 59,880 +0.02(+0.62%)
Aug 22, 2022 3.023 3.023 2.905 2.950 57,422 -0.09(-2.99%)
Aug 19, 2022 3.059 3.096 2.950 3.041 110,428 -0.02(-0.59%)
Aug 18, 2022 3.087 3.087 2.996 3.059 69,509 -0.02(-0.59%)
Aug 17, 2022 2.996 3.077 2.978 3.077 127,293 +0.04(+1.19%)
Aug 16, 2022 3.023 3.159 2.996 3.041 461,785 -0.01(-0.30%)
Aug 15, 2022 3.114 3.223 2.814 3.050 289,521 -0.13(-4.00%)
Aug 12, 2022 3.295 3.309 3.059 3.177 333,968 -0.07(-2.23%)
Aug 11, 2022 3.341 3.359 3.196 3.250 53,744 -0.05(-1.38%)
Aug 10, 2022 3.223 3.295 3.214 3.295 45,423 +0.08(+2.54%)
Aug 09, 2022 3.186 3.295 3.186 3.214 45,301 -0.02(-0.56%)
Aug 08, 2022 3.132 3.250 3.111 3.232 69,418 +0.15(+4.71%)
Aug 05, 2022 3.105 3.105 3.041 3.087 24,129 +0.01(+0.30%)
Aug 04, 2022 3.077 3.141 3.050 3.077 82,584 -0.03(-0.88%)
Aug 03, 2022 3.168 3.168 3.041 3.105 66,237 -0.02(-0.58%)
Aug 02, 2022 3.205 3.205 3.087 3.123 72,431 -0.05(-1.71%)
Aug 01, 2022 3.232 3.251 3.114 3.177 115,407 -0.06(-1.96%)
Jul 29, 2022 3.259 3.286 3.196 3.241 58,670 -0.01(-0.28%)
Jul 28, 2022 3.214 3.250 3.132 3.250 66,336 +0.07(+2.29%)
Jul 27, 2022 3.223 3.223 3.132 3.177 61,226 -0.01(-0.28%)
Jul 26, 2022 3.132 3.196 3.123 3.186 116,354 +0.05(+1.45%)
Jul 25, 2022 3.132 3.159 3.014 3.141 129,703 +0.03(+0.87%)
Jul 22, 2022 3.205 3.205 3.050 3.114 203,306 -0.05(-1.72%)
Jul 21, 2022 3.241 3.241 3.083 3.168 244,506 -0.07(-2.24%)
Jul 20, 2022 3.159 3.295 3.068 3.241 304,556 +0.12(+3.78%)
Jul 19, 2022 3.096 3.150 3.055 3.123 107,119 +0.05(+1.47%)
Jul 18, 2022 3.050 3.168 3.050 3.077 52,534 +0.07(+2.42%)
Jul 15, 2022 2.987 3.050 2.969 3.005 54,247 +0.05(+1.53%)
Jul 14, 2022 3.023 3.023 2.941 2.959 105,314 -0.08(-2.69%)
Jul 13, 2022 3.096 3.096 2.987 3.041 110,665 -0.04(-1.18%)
Jul 12, 2022 3.150 3.150 3.032 3.077 128,419 -0.13(-3.97%)
Jul 11, 2022 3.141 3.259 3.068 3.205 353,641 +0.07(+2.32%)
Jul 08, 2022 3.159 3.194 3.114 3.132 82,618 -0.02(-0.58%)
Jul 07, 2022 3.168 3.232 3.132 3.150 53,096 +0.00(+0.00%)
Jul 06, 2022 3.159 3.214 3.087 3.150 94,958 -0.06(-1.98%)
Jul 05, 2022 3.168 3.232 3.123 3.214 77,936 +0.01(+0.28%)
Jul 01, 2022 3.241 3.241 3.150 3.205 100,980 -0.02(-0.56%)
Jun 30, 2022 3.214 3.296 3.205 3.223 139,685 +0.01(+0.28%)
Jun 29, 2022 3.332 3.350 3.177 3.214 270,784 -0.09(-2.75%)
Jun 28, 2022 3.359 3.432 3.304 3.304 86,077 -0.05(-1.62%)
Jun 27, 2022 3.341 3.441 3.304 3.359 65,543 +0.00(+0.00%)
Jun 24, 2022 3.304 3.377 3.223 3.359 126,677 +0.09(+2.78%)
Jun 23, 2022 3.504 3.504 3.232 3.268 216,276 -0.21(-6.01%)
Jun 22, 2022 3.468 3.522 3.441 3.477 51,653 +0.00(+0.00%)
Jun 21, 2022 3.422 3.568 3.268 3.477 340,084 -0.16(-4.49%)
Jun 17, 2022 3.631 3.694 3.613 3.640 121,927 -0.03(-0.74%)
Jun 16, 2022 3.695 3.695 3.513 3.668 125,263 -0.10(-2.65%)
Jun 15, 2022 3.640 3.786 3.640 3.767 70,964 +0.09(+2.47%)
Jun 14, 2022 3.758 3.758 3.640 3.677 58,356 -0.03(-0.74%)
Jun 13, 2022 3.767 3.771 3.616 3.704 91,583 -0.11(-2.86%)
Jun 10, 2022 3.858 3.890 3.795 3.813 74,798 -0.08(-2.10%)
Jun 09, 2022 4.022 4.022 3.891 3.895 39,937 -0.12(-2.94%)
Jun 08, 2022 4.158 4.175 3.985 4.013 161,741 -0.10(-2.43%)
Jun 07, 2022 4.040 4.140 4.022 4.112 155,255 +0.09(+2.26%)
Jun 06, 2022 4.013 4.076 3.976 4.022 124,117 -0.05(-1.12%)
Jun 03, 2022 4.085 4.085 4.031 4.067 96,206 -0.03(-0.67%)
Jun 02, 2022 3.994 4.103 3.949 4.094 214,028 +0.11(+2.73%)
Jun 01, 2022 4.212 4.212 3.925 3.985 211,796 -0.21(-5.07%)
May 31, 2022 4.104 4.215 3.933 4.198 1,242,595 +0.58(+16.08%)
May 27, 2022 3.497 3.694 3.420 3.617 504,643 +0.15(+4.19%)
May 26, 2022 3.497 3.497 3.412 3.471 286,261 -0.01(-0.25%)
May 25, 2022 3.523 3.523 3.394 3.480 100,949 -0.04(-1.21%)
May 24, 2022 3.489 3.548 3.369 3.523 146,111 +0.05(+1.48%)
May 23, 2022 3.506 3.514 3.437 3.471 85,727 +0.00(+0.00%)
May 20, 2022 3.446 3.471 3.429 3.471 89,081 +0.03(+0.99%)
May 19, 2022 3.446 3.450 3.394 3.437 57,806 +0.03(+1.00%)
May 18, 2022 3.480 3.523 3.403 3.403 39,261 -0.09(-2.45%)
May 17, 2022 3.446 3.518 3.437 3.489 205,979 +0.06(+1.75%)
May 16, 2022 3.369 3.446 3.369 3.429 492,526 +0.05(+1.52%)
May 13, 2022 3.412 3.412 3.352 3.377 94,398 +0.01(+0.25%)
May 12, 2022 3.352 3.403 3.326 3.369 117,566 +0.00(+0.00%)
May 11, 2022 3.343 3.420 3.343 3.369 68,460 +0.01(+0.25%)
May 10, 2022 3.326 3.369 3.309 3.360 120,248 +0.06(+1.81%)
May 09, 2022 3.394 3.394 3.300 3.300 161,326 -0.10(-3.01%)
May 06, 2022 3.360 3.437 3.360 3.403 136,819 +0.03(+0.76%)
May 05, 2022 3.429 3.429 3.360 3.377 78,528 -0.06(-1.74%)
May 04, 2022 3.480 3.489 3.437 3.437 189,686 -0.03(-0.74%)
May 03, 2022 3.480 3.497 3.394 3.463 166,277 -0.03(-0.74%)
May 02, 2022 3.583 3.583 3.480 3.489 50,680 -0.09(-2.39%)
Apr 29, 2022 3.548 3.617 3.548 3.574 241,565 -0.01(-0.24%)
Apr 28, 2022 3.600 3.608 3.548 3.583 63,384 +0.01(+0.24%)
Apr 27, 2022 3.540 3.625 3.531 3.574 144,822 +0.02(+0.48%)
Apr 26, 2022 3.523 3.591 3.506 3.557 184,284 +0.02(+0.48%)
Apr 25, 2022 3.591 3.591 3.497 3.540 188,905 -0.05(-1.43%)
Apr 22, 2022 3.625 3.634 3.578 3.591 546,538 -0.05(-1.41%)
Apr 21, 2022 3.600 3.711 3.600 3.642 137,409 -0.03(-0.93%)
Apr 20, 2022 3.668 3.735 3.600 3.677 104,320 +0.01(+0.23%)
Apr 19, 2022 3.745 3.745 3.660 3.668 113,550 -0.08(-2.05%)
Apr 18, 2022 3.745 3.831 3.745 3.745 118,276 +0.02(+0.46%)
Apr 14, 2022 3.779 3.788 3.677 3.728 145,897 -0.08(-2.02%)
Apr 13, 2022 3.813 3.822 3.788 3.805 86,903 -0.04(-1.11%)
Apr 12, 2022 3.873 3.907 3.822 3.848 83,159 -0.03(-0.66%)
Apr 11, 2022 3.907 3.916 3.839 3.873 157,857 +0.01(+0.22%)
Apr 08, 2022 3.873 3.916 3.813 3.865 151,881 -0.03(-0.88%)
Apr 07, 2022 3.856 3.907 3.813 3.899 306,788 +0.01(+0.22%)
Apr 06, 2022 3.925 3.933 3.873 3.890 66,988 -0.03(-0.65%)
Apr 05, 2022 4.002 4.002 3.899 3.916 86,922 -0.08(-1.93%)
Apr 04, 2022 3.976 3.993 3.925 3.993 122,738 +0.04(+1.08%)
Apr 01, 2022 3.890 3.950 3.848 3.950 136,160 +0.06(+1.54%)
Mar 31, 2022 3.942 3.959 3.856 3.890 216,243 -0.03(-0.87%)
Mar 30, 2022 3.839 4.019 3.796 3.925 600,379 +0.01(+0.22%)
Mar 29, 2022 4.497 4.515 3.788 3.916 1,527,180 -0.57(-12.76%)
Mar 28, 2022 4.532 4.532 4.472 4.489 35,934 -0.03(-0.57%)
Mar 25, 2022 4.480 4.530 4.446 4.515 33,936 +0.03(+0.76%)
Mar 24, 2022 4.609 4.643 4.378 4.480 291,077 -0.14(-2.96%)
Mar 23, 2022 4.532 4.668 4.532 4.617 289,596 +0.03(+0.56%)
Mar 22, 2022 4.421 4.651 4.421 4.592 488,562 +0.18(+4.07%)
Mar 21, 2022 4.386 4.455 4.386 4.412 40,924 +0.00(+0.00%)
Mar 18, 2022 4.480 4.506 4.395 4.412 241,859 -0.07(-1.53%)
Mar 17, 2022 4.532 4.577 4.455 4.480 92,258 -0.03(-0.57%)
Mar 16, 2022 4.574 4.574 4.480 4.506 99,035 -0.06(-1.31%)
Mar 15, 2022 4.609 4.609 4.506 4.566 56,362 -0.04(-0.93%)
Mar 14, 2022 4.651 4.720 4.592 4.609 27,022 -0.01(-0.19%)
Mar 11, 2022 4.609 4.643 4.574 4.617 60,186 +0.00(+0.00%)
Mar 10, 2022 4.745 4.745 4.557 4.617 54,206 -0.13(-2.70%)
Mar 09, 2022 4.797 4.814 4.728 4.745 53,727 +0.02(+0.36%)
Mar 08, 2022 4.686 4.780 4.686 4.728 55,146 +0.06(+1.28%)
Mar 07, 2022 4.728 4.754 4.643 4.668 40,948 -0.05(-1.09%)
Mar 04, 2022 4.874 4.874 4.711 4.720 53,889 -0.16(-3.33%)
Mar 03, 2022 4.703 4.916 4.703 4.882 126,836 +0.20(+4.20%)
Mar 02, 2022 4.574 4.694 4.574 4.686 75,117 +0.14(+3.01%)
Mar 01, 2022 4.583 4.634 4.549 4.549 104,844 -0.04(-0.93%)
Feb 28, 2022 4.609 4.634 4.540 4.592 84,291 -0.07(-1.47%)
Feb 25, 2022 4.574 4.668 4.600 4.660 53,166 +0.11(+2.31%)
Feb 24, 2022 4.597 4.623 4.469 4.555 106,717 -0.08(-1.65%)
Feb 23, 2022 4.597 4.682 4.597 4.631 42,036 +0.03(+0.55%)
Feb 22, 2022 4.589 4.657 4.546 4.606 50,338 -0.02(-0.37%)
Feb 18, 2022 4.623 0 -0.01(-0.18%)
Feb 17, 2022 4.665 4.673 4.606 4.631 34,205 -0.03(-0.55%)
Feb 16, 2022 4.563 4.691 4.546 4.657 60,983 +0.06(+1.30%)
Feb 15, 2022 4.521 4.614 4.521 4.597 108,571 +0.06(+1.31%)
Feb 14, 2022 4.606 4.631 4.521 4.538 44,893 -0.09(-2.02%)
Feb 11, 2022 4.665 4.708 4.606 4.631 56,506 +0.00(+0.00%)
Feb 10, 2022 4.606 4.725 4.606 4.631 59,970 +0.02(+0.37%)
Feb 09, 2022 4.699 4.742 4.606 4.614 47,434 -0.08(-1.63%)
Feb 08, 2022 4.682 4.691 4.657 4.691 54,941 -0.01(-0.18%)
Feb 07, 2022 4.759 4.759 4.665 4.699 105,603 -0.01(-0.18%)
Feb 04, 2022 4.750 4.750 4.682 4.708 31,153 -0.03(-0.72%)
Feb 03, 2022 4.733 4.742 48,772 -0.03(-0.54%)
Feb 02, 2022 4.767 4.784 4.708 4.767 34,639 +0.05(+1.08%)
Feb 01, 2022 4.844 4.895 4.682 4.716 126,494 -0.14(-2.81%)
Jan 31, 2022 4.772 4.903 4.853 197,822 +0.07(+1.42%)
Jan 28, 2022 4.776 4.793 4.708 4.784 39,094 +0.04(+0.77%)
Jan 27, 2022 4.782 4.805 4.748 4.748 110,276 -0.05(-1.06%)
Jan 26, 2022 4.909 4.909 4.735 4.799 420,536 +0.13(+2.72%)
Jan 25, 2022 4.604 4.689 4.604 4.672 152,738 +0.03(+0.73%)
Jan 24, 2022 4.680 4.706 4.604 4.638 98,620 -0.09(-1.97%)
Jan 21, 2022 4.765 4.773 4.680 4.731 90,597 -0.03(-0.53%)
Jan 20, 2022 4.816 4.824 4.756 4.756 65,399 -0.05(-1.06%)
Jan 19, 2022 4.739 4.816 4.739 4.807 69,125 +0.06(+1.25%)
Jan 18, 2022 4.731 4.807 4.680 4.748 228,114 +0.18(+3.90%)
Jan 14, 2022 4.570 0 -0.02(-0.37%)
Jan 13, 2022 4.477 4.595 4.477 4.587 275,645 +0.13(+2.85%)
Jan 12, 2022 4.400 4.468 4.400 4.460 153,603 +0.05(+1.15%)
Jan 11, 2022 4.341 4.409 4.324 4.409 132,255 +0.08(+1.96%)
Jan 10, 2022 4.358 4.358 4.299 4.324 86,115 -0.01(-0.20%)
Jan 07, 2022 4.341 4.375 4.299 4.332 71,004 -0.02(-0.39%)
Jan 06, 2022 4.477 4.477 4.307 4.349 104,825 -0.03(-0.58%)
Jan 05, 2022 4.383 4.443 4.366 4.375 43,759 -0.03(-0.58%)
Jan 04, 2022 4.409 4.426 4.341 4.400 45,696 +0.04(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.