Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.340 -0.030 (-0.89%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.550 1.630 1.530 1.550 120,356 +0.02(+1.31%)
Apr 28, 2022 1.510 1.600 1.460 1.530 150,171 +0.01(+0.66%)
Apr 27, 2022 1.580 1.580 1.520 1.520 50,821 -0.02(-1.30%)
Apr 26, 2022 1.680 1.680 1.520 1.540 130,130 -0.14(-8.33%)
Apr 25, 2022 1.640 1.720 1.620 1.680 45,880 +0.02(+1.20%)
Apr 22, 2022 1.660 1.720 1.620 1.660 88,782 -0.02(-1.19%)
Apr 21, 2022 1.730 1.740 1.670 1.680 121,239 -0.02(-1.18%)
Apr 20, 2022 1.690 1.740 1.660 1.700 102,320 +0.00(+0.00%)
Apr 19, 2022 1.660 1.700 1.660 1.700 117,528 +0.02(+1.19%)
Apr 18, 2022 1.740 1.760 1.660 1.680 158,434 -0.06(-3.45%)
Apr 14, 2022 1.610 1.770 1.600 1.740 1,066,730 +0.16(+10.13%)
Apr 13, 2022 1.560 1.600 1.550 1.580 45,890 +0.01(+0.64%)
Apr 12, 2022 1.560 1.590 1.540 1.570 49,114 +0.03(+1.95%)
Apr 11, 2022 1.590 1.650 1.500 1.540 214,560 -0.06(-3.75%)
Apr 08, 2022 1.610 1.660 1.560 1.600 71,460 +0.00(+0.00%)
Apr 07, 2022 1.650 1.680 1.590 1.600 101,833 -0.05(-3.03%)
Apr 06, 2022 1.620 1.700 1.560 1.650 103,161 +0.03(+1.85%)
Apr 05, 2022 1.630 1.670 1.560 1.620 78,859 +0.01(+0.62%)
Apr 04, 2022 1.550 1.650 1.550 1.610 147,989 +0.03(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.