Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Affimed Ord Shs (NQ: AFMD )

5.200 -0.030 (-0.57%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.210	1.240	1.190	1.240	560,981	+0.01(+0.81%)
Dec 29, 2022	1.140	1.230	1.140	1.230	1,362,578	+0.09(+7.89%)
Dec 28, 2022	1.140	1.180	1.110	1.140	747,710	+0.02(+1.79%)
Dec 27, 2022	1.170	1.200	1.120	1.120	1,072,235	-0.04(-3.45%)
Dec 23, 2022	1.170	1.190	1.140	1.160	668,128	-0.01(-0.85%)
Dec 22, 2022	1.190	1.210	1.140	1.170	923,581	-0.02(-1.68%)
Dec 21, 2022	1.150	1.240	1.135	1.190	1,546,829	+0.04(+3.48%)
Dec 20, 2022	1.140	1.190	1.111	1.150	1,766,866	+0.05(+4.55%)
Dec 19, 2022	1.140	1.190	1.090	1.100	2,230,717	-0.02(-1.79%)
Dec 16, 2022	1.120	1.140	1.050	1.120	3,606,243	+0.01(+0.90%)
Dec 15, 2022	1.150	1.200	1.100	1.110	1,866,426	-0.07(-5.93%)
Dec 14, 2022	1.210	1.250	1.160	1.180	3,261,452	-0.02(-1.67%)
Dec 13, 2022	1.390	1.405	1.180	1.200	4,324,503	-0.16(-11.76%)
Dec 12, 2022	1.510	1.520	1.030	1.360	14,748,345	-0.68(-33.33%)
Dec 09, 2022	2.030	2.080	2.030	2.040	907,839	-0.01(-0.49%)
Dec 08, 2022	1.910	2.070	1.905	2.050	1,088,585	+0.14(+7.33%)
Dec 07, 2022	1.990	2.000	1.840	1.910	3,072,045	-0.08(-4.02%)
Dec 06, 2022	2.100	2.100	1.970	1.990	2,073,707	-0.13(-6.13%)
Dec 05, 2022	2.080	2.150	2.053	2.120	2,077,466	+0.03(+1.44%)
Dec 02, 2022	2.040	2.095	1.980	2.090	2,196,885	+0.05(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Affimed Ord Shs (NQ: AFMD )

Historical Prices