Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affimed Ord Shs (NQ: AFMD )

3.310 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 3.350 3.400 3.290 3.310 59,655 -0.05(-1.49%)
Sep 30, 2024 3.380 3.438 3.290 3.360 101,907 +0.00(+0.00%)
Sep 27, 2024 3.310 3.443 3.300 3.360 76,642 +0.06(+1.82%)
Sep 26, 2024 3.310 3.355 3.280 3.300 63,069 -0.01(-0.30%)
Sep 25, 2024 3.440 3.530 3.300 3.310 151,389 -0.08(-2.36%)
Sep 24, 2024 3.410 3.470 3.340 3.390 61,483 -0.01(-0.29%)
Sep 23, 2024 3.700 3.700 3.400 3.400 151,465 -0.29(-7.86%)
Sep 20, 2024 3.900 3.985 3.650 3.690 225,652 -0.27(-6.82%)
Sep 19, 2024 4.070 4.170 3.930 3.960 82,005 -0.06(-1.49%)
Sep 18, 2024 4.150 4.174 4.000 4.020 62,485 -0.05(-1.23%)
Sep 17, 2024 4.000 4.198 3.970 4.070 121,770 +0.09(+2.26%)
Sep 16, 2024 4.040 4.060 3.920 3.980 46,503 -0.02(-0.50%)
Sep 13, 2024 3.910 4.100 3.840 4.000 86,212 +0.13(+3.36%)
Sep 12, 2024 3.870 3.920 3.850 3.870 27,935 +0.02(+0.52%)
Sep 11, 2024 3.880 3.900 3.730 3.850 38,167 -0.04(-1.03%)
Sep 10, 2024 3.950 3.950 3.810 3.890 43,670 -0.03(-0.77%)
Sep 09, 2024 3.810 4.040 3.760 3.920 72,802 +0.16(+4.26%)
Sep 06, 2024 3.840 3.890 3.610 3.760 82,801 -0.03(-0.79%)
Sep 05, 2024 3.930 3.943 3.610 3.790 152,710 +0.04(+1.07%)
Sep 04, 2024 3.940 4.085 3.720 3.750 96,149 -0.20(-5.06%)
Sep 03, 2024 4.270 4.270 3.900 3.950 75,394 -0.28(-6.62%)
Aug 30, 2024 4.490 4.490 4.100 4.230 102,858 -0.19(-4.30%)
Aug 29, 2024 4.160 4.505 4.140 4.420 80,565 +0.25(+6.00%)
Aug 28, 2024 4.140 4.230 4.095 4.170 41,145 -0.03(-0.71%)
Aug 27, 2024 4.220 4.330 4.100 4.200 39,618 +0.00(+0.00%)
Aug 26, 2024 4.270 4.270 4.110 4.200 37,433 -0.01(-0.24%)
Aug 23, 2024 4.140 4.250 4.111 4.210 67,057 +0.08(+1.94%)
Aug 22, 2024 4.260 4.260 4.070 4.130 65,160 -0.13(-3.05%)
Aug 21, 2024 4.310 4.350 4.151 4.260 66,063 +0.07(+1.67%)
Aug 20, 2024 4.140 4.370 4.120 4.190 58,378 +0.05(+1.21%)
Aug 19, 2024 3.980 4.160 3.950 4.140 40,053 +0.16(+4.02%)
Aug 16, 2024 3.950 4.100 3.950 3.980 82,125 +0.03(+0.76%)
Aug 15, 2024 4.040 4.090 3.900 3.950 84,685 -0.01(-0.25%)
Aug 14, 2024 4.080 4.120 3.900 3.960 64,531 -0.12(-2.94%)
Aug 13, 2024 4.090 4.225 4.070 4.080 30,062 +0.00(+0.00%)
Aug 12, 2024 4.150 4.350 3.960 4.080 80,258 -0.02(-0.49%)
Aug 09, 2024 4.220 4.250 3.890 4.100 105,232 -0.12(-2.84%)
Aug 08, 2024 4.480 4.480 4.170 4.220 99,068 -0.17(-3.87%)
Aug 07, 2024 4.470 4.490 4.300 4.390 78,832 +0.04(+0.92%)
Aug 06, 2024 4.360 4.520 4.290 4.350 76,827 -0.01(-0.23%)
Aug 05, 2024 4.390 4.660 4.310 4.360 147,618 -0.33(-7.04%)
Aug 02, 2024 4.930 5.030 4.635 4.690 142,195 -0.38(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.