Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Innocan Pharma Corp (CSE: INNO )

0.3200 -0.0100 (-3.03%)

Official Closing Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.6000	0.6100	0.5900	0.6000	40,990	+0.00(+0.00%)
Feb 25, 2022	0.5900	0.6000	0.5900	0.6000	18,000	-0.01(-1.64%)
Feb 24, 2022	0.6000	0.6100	0.5300	0.6100	105,500	-0.02(-3.17%)
Feb 23, 2022	0.6500	0.6500	0.6300	0.6300	30,881	-0.02(-3.08%)
Feb 22, 2022	0.6700	0.6700	0.6300	0.6500	98,830	-0.07(-9.72%)
Feb 18, 2022				0.7200	0	-0.02(-2.70%)
Feb 17, 2022	0.7400	0.7400	0.7200	0.7400	41,500	+0.02(+2.78%)
Feb 16, 2022	0.7000	0.7400	0.7000	0.7200	79,518	-0.01(-1.37%)
Feb 15, 2022	0.7300	0.7300	0.7300	0.7300	500	+0.01(+1.39%)
Feb 14, 2022	0.7300	0.7300	0.7300	0.7200	32,680	-0.01(-1.37%)
Feb 11, 2022	0.7600	0.7900	0.7300	0.7300	77,316	-0.01(-1.35%)
Feb 10, 2022	0.8000	0.8000	0.7400	0.7400	10,500	-0.01(-1.33%)
Feb 09, 2022	0.7700	0.7700	0.7500	0.7500	50,507	-0.02(-2.60%)
Feb 08, 2022	0.7300	0.7700	0.7300	0.7700	30,505	+0.03(+4.05%)
Feb 07, 2022	0.7300	0.7400	0.7000	0.7400	33,410	+0.01(+1.37%)
Feb 04, 2022	0.7700	0.7700	0.7200	0.7300	3,500	-0.02(-2.67%)
Feb 03, 2022	0.7000	0.7500		0.7500	92,755	-0.02(-2.60%)
Feb 02, 2022	0.7600	0.8000	0.7600	0.7700	27,825	-0.04(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Innocan Pharma Corp (CSE: INNO )

Historical Prices