Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calithera Biosci Com (NQ: CALA )

0.3651 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.500 2.590 2.390 2.460 47,500 -0.09(-3.53%)
Jun 29, 2022 2.850 2.890 2.520 2.550 107,199 -0.31(-10.84%)
Jun 28, 2022 2.850 2.990 2.760 2.860 51,831 -0.01(-0.35%)
Jun 27, 2022 2.660 2.900 2.640 2.870 66,492 +0.27(+10.38%)
Jun 24, 2022 2.640 2.741 2.540 2.600 96,856 +0.01(+0.39%)
Jun 23, 2022 2.370 2.610 2.370 2.590 108,307 +0.18(+7.47%)
Jun 22, 2022 2.410 2.500 2.373 2.410 94,375 -0.01(-0.41%)
Jun 21, 2022 2.730 2.830 2.405 2.420 264,838 -0.28(-10.37%)
Jun 17, 2022 2.570 2.850 2.570 2.700 185,027 +0.12(+4.65%)
Jun 16, 2022 2.550 2.720 2.310 2.580 404,393 -0.17(-6.18%)
Jun 15, 2022 2.460 2.810 2.342 2.750 346,262 -0.03(-1.08%)
Jun 14, 2022 4.052 4.186 2.780 2.780 308,522 -1.25(-30.95%)
Jun 13, 2022 4.400 4.548 3.912 4.026 82,820 -0.77(-16.13%)
Jun 10, 2022 4.800 4.976 4.422 4.800 159,329 +0.02(+0.38%)
Jun 09, 2022 4.600 4.994 4.400 4.782 181,034 +0.10(+2.09%)
Jun 08, 2022 4.000 4.750 3.906 4.684 234,117 +0.68(+17.10%)
Jun 07, 2022 4.200 4.490 3.758 4.000 346,985 +0.17(+4.49%)
Jun 06, 2022 3.920 3.938 3.542 3.828 80,832 -0.07(-1.90%)
Jun 03, 2022 4.062 4.122 3.860 3.902 76,168 -0.00(-0.05%)
Jun 02, 2022 3.920 4.030 3.780 3.904 44,928 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.