Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Calithera Biosci Com (NQ: CALA )

0.2289 -0.0011 (-0.48%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2022 0.2100 0.2350 0.2050 0.2319 2,102,905 +0.02(+11.49%)
May 19, 2022 0.1800 0.2150 0.1820 0.2080 3,352,897 +0.01(+7.77%)
May 18, 2022 0.2200 0.2190 0.1930 0.1930 1,539,184 -0.03(-11.95%)
May 17, 2022 0.2265 0.2299 0.2022 0.2192 3,783,199 +0.00(+1.95%)
May 16, 2022 0.1876 0.2274 0.1863 0.2150 3,254,988 -0.02(-6.52%)
May 13, 2022 0.2000 0.2300 0.1755 0.2300 20,470,804 +0.07(+42.77%)
May 12, 2022 0.1589 0.1760 0.1545 0.1611 5,476,568 +0.00(+0.69%)
May 11, 2022 0.2094 0.2140 0.1571 0.1600 7,898,974 -0.04(-21.84%)
May 10, 2022 0.2182 0.2190 0.2006 0.2047 2,023,660 +0.00(+2.04%)
May 09, 2022 0.2336 0.2399 0.2006 0.2006 3,183,754 -0.04(-15.18%)
May 06, 2022 0.2300 0.2440 0.2300 0.2365 1,379,138 -0.00(-1.42%)
May 05, 2022 0.2600 0.2643 0.2336 0.2399 3,230,385 -0.02(-7.62%)
May 04, 2022 0.2500 0.2600 0.2402 0.2597 2,082,996 +0.01(+4.38%)
May 03, 2022 0.2500 0.2600 0.2405 0.2488 1,765,795 -0.00(-1.74%)
May 02, 2022 0.2520 0.2583 0.2435 0.2532 1,501,186 +0.01(+3.09%)
Apr 29, 2022 0.2625 0.2693 0.2303 0.2456 2,818,773 -0.02(-7.63%)
Apr 28, 2022 0.2501 0.2707 0.2501 0.2659 2,351,452 +0.02(+6.32%)
Apr 27, 2022 0.2524 0.2649 0.2501 0.2501 1,273,326 -0.00(-0.60%)
Apr 26, 2022 0.2800 0.2801 0.2510 0.2516 2,126,183 -0.02(-8.51%)
Apr 25, 2022 0.3150 0.3200 0.2625 0.2750 5,506,348 -0.04(-13.60%)
Apr 22, 2022 0.3388 0.3539 0.3100 0.3183 5,379,935 -0.04(-10.46%)
Apr 21, 2022 0.3692 0.3975 0.3444 0.3555 23,653,904 +0.02(+4.65%)
Apr 20, 2022 0.3411 0.3580 0.3285 0.3397 5,632,883 -0.02(-5.61%)
Apr 19, 2022 0.3300 0.3674 0.3106 0.3599 3,607,849 +0.03(+9.63%)
Apr 18, 2022 0.3100 0.3283 0.3000 0.3283 2,693,419 +0.02(+5.90%)
Apr 14, 2022 0.3385 0.3389 0.3100 0.3100 2,873,949 -0.03(-8.47%)
Apr 13, 2022 0.3451 0.3679 0.3318 0.3387 2,275,485 -0.02(-5.10%)
Apr 12, 2022 0.3400 0.3675 0.3300 0.3569 3,903,496 +0.01(+3.90%)
Apr 11, 2022 0.3217 0.3490 0.3158 0.3435 2,788,177 +0.02(+6.22%)
Apr 08, 2022 0.3320 0.3350 0.3158 0.3234 1,607,747 -0.01(-2.00%)
Apr 07, 2022 0.3400 0.3400 0.3250 0.3300 1,218,404 -0.01(-2.91%)
Apr 06, 2022 0.3500 0.3500 0.3176 0.3399 3,812,300 -0.00(-0.93%)
Apr 05, 2022 0.3600 0.3599 0.3352 0.3431 3,997,653 -0.01(-3.84%)
Apr 04, 2022 0.3700 0.3723 0.3511 0.3568 3,502,698 -0.01(-2.81%)
Apr 01, 2022 0.3700 0.3800 0.3500 0.3671 5,160,861 -0.04(-9.13%)
Mar 31, 2022 0.4013 0.4090 0.3650 0.4040 8,921,355 +0.02(+3.91%)
Mar 30, 2022 0.3990 0.4323 0.3888 0.3888 17,830,682 -0.21(-34.95%)
Mar 29, 2022 0.6397 0.6688 0.5916 0.5977 1,908,876 -0.03(-5.13%)
Mar 28, 2022 0.5600 0.6597 0.5500 0.6300 2,037,636 +0.10(+18.98%)
Mar 25, 2022 0.5200 0.5630 0.5101 0.5295 443,562 +0.01(+1.92%)
Mar 24, 2022 0.5565 0.5565 0.5022 0.5195 359,078 -0.01(-1.98%)
Mar 23, 2022 0.5500 0.5599 0.5118 0.5300 309,492 -0.03(-4.90%)
Mar 22, 2022 0.5400 0.5700 0.5322 0.5573 206,437 -0.00(-0.04%)
Mar 21, 2022 0.5500 0.5645 0.5183 0.5575 502,198 +0.03(+5.19%)
Mar 18, 2022 0.5208 0.5838 0.5100 0.5300 499,224 +0.01(+0.97%)
Mar 17, 2022 0.4800 0.5500 0.4800 0.5249 539,317 +0.04(+9.35%)
Mar 16, 2022 0.4600 0.4899 0.4600 0.4800 168,247 +0.03(+5.80%)
Mar 15, 2022 0.4323 0.4999 0.4120 0.4537 478,554 +0.01(+3.11%)
Mar 14, 2022 0.5000 0.5000 0.4330 0.4400 481,083 -0.03(-7.31%)
Mar 11, 2022 0.5000 0.5100 0.4600 0.4747 324,460 -0.01(-2.94%)
Mar 10, 2022 0.4950 0.5100 0.4705 0.4891 580,756 +0.02(+4.06%)
Mar 09, 2022 0.4500 0.4912 0.4414 0.4700 425,290 +0.03(+6.79%)
Mar 08, 2022 0.4420 0.4500 0.4110 0.4401 272,922 +0.01(+2.35%)
Mar 07, 2022 0.4388 0.4399 0.4200 0.4300 532,356 -0.02(-4.68%)
Mar 04, 2022 0.4500 0.4593 0.4300 0.4511 305,600 -0.00(-0.81%)
Mar 03, 2022 0.4654 0.4654 0.4501 0.4548 208,857 -0.01(-2.09%)
Mar 02, 2022 0.4700 0.4900 0.4510 0.4645 600,552 -0.01(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.