Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.350 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.930 1.990 1.870 1.900 54,637 +0.00(+0.00%)
Aug 30, 2022 1.930 1.930 1.890 1.900 17,907 -0.03(-1.55%)
Aug 29, 2022 1.930 1.970 1.860 1.930 48,737 -0.05(-2.53%)
Aug 26, 2022 1.970 2.030 1.920 1.980 36,368 +0.01(+0.51%)
Aug 25, 2022 2.040 2.041 1.950 1.970 37,099 -0.07(-3.43%)
Aug 24, 2022 1.950 2.070 1.921 2.040 44,000 +0.05(+2.51%)
Aug 23, 2022 1.990 1.990 1.850 1.990 49,227 -0.01(-0.50%)
Aug 22, 2022 1.950 2.080 1.902 2.000 92,910 +0.00(+0.00%)
Aug 19, 2022 2.080 2.080 1.980 2.000 80,344 -0.09(-4.31%)
Aug 18, 2022 2.080 2.150 2.014 2.090 65,892 -0.01(-0.48%)
Aug 17, 2022 2.150 2.190 2.080 2.100 38,771 -0.08(-3.67%)
Aug 16, 2022 2.250 2.250 2.150 2.180 53,760 +0.00(+0.00%)
Aug 15, 2022 2.070 2.210 2.070 2.180 82,125 +0.11(+5.31%)
Aug 12, 2022 2.030 2.170 2.000 2.070 56,991 +0.04(+1.97%)
Aug 11, 2022 2.010 2.050 1.980 2.030 47,849 +0.02(+1.25%)
Aug 10, 2022 1.950 2.110 1.950 2.005 129,145 +0.09(+4.97%)
Aug 09, 2022 2.080 2.135 1.900 1.910 145,207 -0.23(-10.75%)
Aug 08, 2022 2.150 2.270 2.109 2.140 99,067 -0.04(-1.83%)
Aug 05, 2022 2.170 2.300 2.140 2.180 87,042 +0.01(+0.46%)
Aug 04, 2022 2.170 2.205 2.120 2.170 95,573 +0.00(+0.00%)
Aug 03, 2022 2.260 2.300 2.160 2.170 73,497 -0.06(-2.69%)
Aug 02, 2022 2.240 2.300 2.210 2.230 58,283 -0.04(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.