Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Galectin Therapeutic (NQ: GALT )

1.740 -0.140 (-7.45%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 08, 2023 1.890 1.890 1.680 1.740 240,635 -0.14(-7.45%)
Feb 07, 2023 1.510 1.880 1.460 1.880 725,169 +0.42(+29.21%)
Feb 06, 2023 1.370 1.460 1.310 1.455 205,264 +0.13(+9.81%)
Feb 03, 2023 1.240 1.330 1.220 1.325 211,888 +0.12(+10.42%)
Feb 02, 2023 1.210 1.210 1.180 1.200 68,170 +0.05(+4.35%)
Feb 01, 2023 1.180 1.180 1.150 1.150 56,817 -0.01(-0.86%)
Jan 31, 2023 1.130 1.180 1.120 1.160 65,411 +0.03(+2.65%)
Jan 30, 2023 1.110 1.160 1.110 1.130 101,461 +0.02(+1.80%)
Jan 27, 2023 1.110 1.130 1.080 1.110 94,522 +0.00(+0.00%)
Jan 26, 2023 1.140 1.140 1.090 1.110 38,743 +0.01(+0.91%)
Jan 25, 2023 1.100 1.120 1.100 1.100 38,814 -0.01(-0.90%)
Jan 24, 2023 1.120 1.120 1.090 1.110 45,779 +0.01(+0.91%)
Jan 23, 2023 1.130 1.139 1.100 1.100 43,381 -0.03(-2.65%)
Jan 20, 2023 1.150 1.160 1.110 1.130 80,941 -0.01(-0.88%)
Jan 19, 2023 1.150 1.170 1.140 1.140 13,706 -0.01(-0.87%)
Jan 18, 2023 1.150 1.180 1.150 1.150 49,136 -0.02(-1.71%)
Jan 17, 2023 1.150 1.180 1.140 1.170 88,146 +0.03(+2.63%)
Jan 13, 2023 1.160 1.170 1.140 1.140 45,503 +0.00(+0.00%)
Jan 12, 2023 1.140 1.170 1.110 1.140 57,342 -0.01(-0.87%)
Jan 11, 2023 1.140 1.180 1.140 1.150 50,870 -0.03(-2.54%)
Jan 10, 2023 1.145 1.180 1.131 1.180 68,460 +0.01(+0.85%)
Jan 09, 2023 1.200 1.200 1.120 1.170 77,298 +0.03(+2.63%)
Jan 06, 2023 1.160 1.180 1.110 1.140 32,571 +0.01(+0.88%)
Jan 05, 2023 1.210 1.210 1.070 1.130 139,350 -0.06(-5.04%)
Jan 04, 2023 1.210 1.220 1.150 1.190 87,459 +0.01(+0.85%)
Jan 03, 2023 1.160 1.220 1.120 1.180 60,787 +0.05(+4.42%)
Dec 30, 2022 1.080 1.170 1.069 1.130 137,568 -0.02(-1.74%)
Dec 29, 2022 1.040 1.200 1.040 1.150 195,923 +0.12(+11.65%)
Dec 28, 2022 1.110 1.140 1.020 1.030 214,607 -0.09(-8.44%)
Dec 27, 2022 1.180 1.200 1.100 1.125 118,273 -0.09(-7.79%)
Dec 23, 2022 1.230 1.310 1.140 1.220 127,264 +0.04(+3.39%)
Dec 22, 2022 1.230 1.310 1.180 1.180 137,682 -0.05(-4.07%)
Dec 21, 2022 1.220 1.331 1.100 1.230 306,654 +0.04(+3.36%)
Dec 20, 2022 1.140 1.240 1.140 1.190 99,430 +0.02(+1.71%)
Dec 19, 2022 1.150 1.280 1.150 1.170 202,652 +0.00(+0.00%)
Dec 16, 2022 1.140 1.180 1.120 1.170 65,635 +0.01(+0.86%)
Dec 15, 2022 1.100 1.160 1.100 1.160 68,289 +0.04(+3.57%)
Dec 14, 2022 1.139 1.179 1.100 1.120 67,197 +0.00(+0.00%)
Dec 13, 2022 1.140 1.179 1.110 1.120 66,611 -0.03(-3.00%)
Dec 12, 2022 1.160 1.180 1.070 1.155 206,875 -0.01(-0.47%)
Dec 09, 2022 1.150 1.200 1.150 1.160 42,555 -0.01(-0.85%)
Dec 08, 2022 1.200 1.211 1.150 1.170 58,508 -0.02(-1.68%)
Dec 07, 2022 1.230 1.230 1.180 1.190 63,362 +0.00(+0.00%)
Dec 06, 2022 1.150 1.217 1.150 1.190 37,498 +0.04(+3.48%)
Dec 05, 2022 1.190 1.200 1.130 1.150 120,086 -0.07(-5.74%)
Dec 02, 2022 1.280 1.280 1.190 1.220 55,583 -0.02(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.