Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

2.840 +0.130 (+4.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 2.770 2.870 2.740 2.840 92,669 +0.13(+4.80%)
Sep 18, 2024 2.810 2.900 2.690 2.710 188,066 -0.06(-2.17%)
Sep 17, 2024 2.760 2.836 2.720 2.770 76,366 +0.05(+1.84%)
Sep 16, 2024 2.900 2.980 2.700 2.720 206,937 -0.15(-5.23%)
Sep 13, 2024 2.700 2.910 2.700 2.870 142,624 +0.16(+5.90%)
Sep 12, 2024 2.740 2.750 2.600 2.710 108,780 -0.03(-1.09%)
Sep 11, 2024 2.520 2.900 2.500 2.740 211,782 +0.21(+8.30%)
Sep 10, 2024 2.550 2.590 2.500 2.530 81,440 -0.03(-0.98%)
Sep 09, 2024 2.420 2.600 2.401 2.555 128,617 +0.10(+3.86%)
Sep 06, 2024 2.430 2.570 2.398 2.460 107,533 +0.02(+0.82%)
Sep 05, 2024 2.470 2.490 2.400 2.440 48,272 -0.01(-0.41%)
Sep 04, 2024 2.510 2.520 2.430 2.450 96,901 -0.05(-2.00%)
Sep 03, 2024 2.640 2.647 2.500 2.500 125,270 -0.19(-7.24%)
Aug 30, 2024 2.740 2.790 2.550 2.695 190,706 -0.05(-1.64%)
Aug 29, 2024 2.840 2.970 2.690 2.740 187,327 -0.12(-4.20%)
Aug 28, 2024 2.620 2.950 2.620 2.860 285,760 +0.24(+9.16%)
Aug 27, 2024 2.400 2.660 2.400 2.620 133,625 +0.19(+7.82%)
Aug 26, 2024 2.360 2.451 2.310 2.430 147,616 +0.12(+5.19%)
Aug 23, 2024 2.350 2.400 2.250 2.310 107,228 +0.00(+0.00%)
Aug 22, 2024 2.370 2.380 2.300 2.310 46,622 -0.02(-0.86%)
Aug 21, 2024 2.340 2.426 2.290 2.330 36,956 +0.03(+1.30%)
Aug 20, 2024 2.350 2.350 2.250 2.300 64,270 -0.05(-2.13%)
Aug 19, 2024 2.360 2.360 2.260 2.350 45,850 +0.03(+1.29%)
Aug 16, 2024 2.180 2.360 2.160 2.320 139,806 +0.13(+5.94%)
Aug 15, 2024 2.200 2.240 2.100 2.190 82,583 +0.11(+5.29%)
Aug 14, 2024 2.220 2.235 2.070 2.080 61,469 -0.17(-7.56%)
Aug 13, 2024 2.120 2.270 2.120 2.250 107,077 +0.14(+6.64%)
Aug 12, 2024 2.030 2.130 1.980 2.110 126,583 +0.07(+3.43%)
Aug 09, 2024 2.140 2.170 2.025 2.040 155,723 -0.10(-4.67%)
Aug 08, 2024 2.120 2.190 2.070 2.140 96,881 +0.04(+1.90%)
Aug 07, 2024 2.150 2.220 2.045 2.100 145,160 -0.05(-2.33%)
Aug 06, 2024 2.120 2.310 2.120 2.150 151,722 +0.02(+0.94%)
Aug 05, 2024 2.150 2.240 2.100 2.130 176,450 -0.08(-3.84%)
Aug 02, 2024 2.300 2.304 2.200 2.215 93,574 -0.02(-0.89%)
Aug 01, 2024 2.480 2.500 2.225 2.235 113,399 -0.27(-10.60%)
Jul 31, 2024 2.500 2.580 2.450 2.500 73,209 +0.04(+1.83%)
Jul 30, 2024 2.580 2.620 2.360 2.455 109,116 -0.11(-4.47%)
Jul 29, 2024 2.590 2.700 2.560 2.570 97,964 +0.01(+0.39%)
Jul 26, 2024 2.610 2.630 2.510 2.560 54,474 +0.01(+0.39%)
Jul 25, 2024 2.500 2.670 2.500 2.550 71,391 -0.03(-1.16%)
Jul 24, 2024 2.580 2.660 2.510 2.580 78,384 -0.01(-0.39%)
Jul 23, 2024 2.470 2.620 2.470 2.590 76,859 +0.11(+4.44%)
Jul 22, 2024 2.460 2.490 2.360 2.480 92,269 +0.06(+2.48%)
Jul 19, 2024 2.510 2.615 2.395 2.420 159,789 -0.09(-3.59%)
Jul 18, 2024 2.580 2.920 2.500 2.510 311,993 -0.07(-2.52%)
Jul 17, 2024 2.530 2.600 2.410 2.575 96,340 +0.06(+2.18%)
Jul 16, 2024 2.390 2.530 2.380 2.520 116,253 +0.14(+5.88%)
Jul 15, 2024 2.270 2.410 2.240 2.380 103,726 +0.14(+6.25%)
Jul 12, 2024 2.400 2.450 2.200 2.240 152,635 -0.12(-5.08%)
Jul 11, 2024 2.370 2.500 2.340 2.360 144,858 +0.02(+0.85%)
Jul 10, 2024 2.330 2.365 2.280 2.340 77,123 -0.03(-1.27%)
Jul 09, 2024 2.180 2.450 2.160 2.370 175,913 +0.18(+8.22%)
Jul 08, 2024 2.050 2.225 2.050 2.190 116,868 +0.13(+6.31%)
Jul 05, 2024 2.180 2.180 2.000 2.060 582,454 -0.09(-4.19%)
Jul 03, 2024 2.290 2.300 2.150 2.150 161,511 -0.13(-5.70%)
Jul 02, 2024 2.340 2.500 2.270 2.280 153,934 -0.07(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.