Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Bio-Pharma (OP: TBPMF )

0.0009 UNCHANGED
Last Price Updated: 1:28 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0401 0.0500 0.0401 0.0456 183,808 -0.00(-9.70%)
Apr 28, 2022 0.0514 0.0514 0.0483 0.0505 122,401 -0.00(-8.18%)
Apr 27, 2022 0.0506 0.0550 0.0506 0.0550 110,618 +0.00(+8.48%)
Apr 26, 2022 0.0506 0.0554 0.0506 0.0507 144,891 -0.01(-9.46%)
Apr 25, 2022 0.0560 0.0560 0.0505 0.0560 123,801 +0.00(+0.00%)
Apr 22, 2022 0.0535 0.0594 0.0503 0.0560 84,220 +0.00(+7.90%)
Apr 21, 2022 0.0514 0.0566 0.0514 0.0519 149,535 -0.00(-8.47%)
Apr 20, 2022 0.0502 0.0567 0.0502 0.0567 26,000 +0.01(+11.39%)
Apr 19, 2022 0.0555 0.0582 0.0508 0.0509 353,171 -0.00(-7.79%)
Apr 18, 2022 0.0600 0.0600 0.0552 0.0552 182,180 -0.00(-4.99%)
Apr 14, 2022 0.0506 0.0590 0.0506 0.0581 79,207 +0.00(+0.87%)
Apr 13, 2022 0.0555 0.0591 0.0552 0.0576 13,666 +0.00(+4.35%)
Apr 12, 2022 0.0558 0.0577 0.0552 0.0552 75,947 -0.00(-3.33%)
Apr 11, 2022 0.0590 0.0602 0.0557 0.0571 60,196 +0.00(+2.33%)
Apr 08, 2022 0.0550 0.0604 0.0543 0.0558 189,152 +0.00(+1.27%)
Apr 07, 2022 0.0552 0.0608 0.0551 0.0551 183,800 -0.00(-5.49%)
Apr 06, 2022 0.0607 0.0607 0.0561 0.0583 146,700 -0.00(-3.00%)
Apr 05, 2022 0.0561 0.0602 0.0561 0.0601 45,925 +0.00(+0.17%)
Apr 04, 2022 0.0557 0.0690 0.0557 0.0600 105,987 +0.00(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.