Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Tetra Bio-Pharma Inc (OP: TBPMF )

0.0198 +0.0006 (+3.13%)
Streaming Delayed Price Updated: 1:56 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 0.0200 0.0223 0.0185 0.0198 217,165 +0.00(+3.13%)
Feb 02, 2023 0.0198 0.0200 0.0185 0.0192 137,550 -0.00(-8.57%)
Feb 01, 2023 0.0188 0.0220 0.0188 0.0210 55,000 -0.00(-0.47%)
Jan 31, 2023 0.0200 0.0211 0.0195 0.0211 187,959 +0.00(+5.50%)
Jan 30, 2023 0.0240 0.0240 0.0186 0.0200 159,750 -0.00(-13.42%)
Jan 27, 2023 0.0215 0.0231 0.0215 0.0231 32,500 +0.00(+10.00%)
Jan 26, 2023 0.0230 0.0230 0.0200 0.0210 188,573 +0.00(+13.51%)
Jan 24, 2023 0.0185 0 -0.00(-11.48%)
Jan 23, 2023 0.0187 0.0229 0.0183 0.0209 44,922 +0.00(+14.21%)
Jan 20, 2023 0.0240 0.0245 0.0183 0.0183 59,500 -0.00(-19.74%)
Jan 19, 2023 0.0200 0.0228 0.0181 0.0228 126,000 +0.00(+20.63%)
Jan 18, 2023 0.0190 0.0190 0.0189 0.0189 527 +0.00(+1.61%)
Jan 17, 2023 0.0190 0.0190 0.0178 0.0186 23,098 -0.00(-2.62%)
Jan 13, 2023 0.0191 0.0205 0.0186 0.0191 30,200 -0.00(-9.48%)
Jan 12, 2023 0.0223 0.0229 0.0211 0.0211 11,559 +0.00(+6.57%)
Jan 11, 2023 0.0173 0.0202 0.0171 0.0198 126,787 +0.00(+21.47%)
Jan 10, 2023 0.0189 0.0189 0.0159 0.0163 88,327 -0.00(-14.66%)
Jan 09, 2023 0.0186 0.0229 0.0151 0.0191 256,603 -0.00(-16.23%)
Jan 06, 2023 0.0222 0.0228 0.0202 0.0228 85,844 +0.00(+14.00%)
Jan 05, 2023 0.0229 0.0229 0.0200 0.0200 161,800 -0.00(-11.89%)
Jan 04, 2023 0.0200 0.0228 0.0194 0.0227 79,547 +0.00(+13.50%)
Jan 03, 2023 0.0147 0.0200 0.0147 0.0200 17,850 +0.00(+5.82%)
Dec 30, 2022 0.0179 0.0189 0.0144 0.0189 467,471 +0.00(+0.00%)
Dec 29, 2022 0.0189 0.0189 0.0150 0.0189 114,116 +0.00(+0.53%)
Dec 28, 2022 0.0163 0.0200 0.0150 0.0188 622,945 +0.00(+1.08%)
Dec 27, 2022 0.0150 0.0190 0.0150 0.0186 81,283 +0.00(+12.73%)
Dec 23, 2022 0.0188 0.0188 0.0150 0.0165 85,747 -0.00(-2.94%)
Dec 22, 2022 0.0180 0.0185 0.0161 0.0170 388,900 -0.00(-6.59%)
Dec 21, 2022 0.0187 0.0188 0.0172 0.0182 30,179 -0.00(-3.19%)
Dec 20, 2022 0.0202 0.0202 0.0188 0.0188 25,000 -0.00(-9.18%)
Dec 19, 2022 0.0174 0.0207 0.0174 0.0207 20,369 +0.00(+4.55%)
Dec 16, 2022 0.0182 0.0201 0.0182 0.0198 134,616 +0.00(+0.51%)
Dec 15, 2022 0.0185 0.0197 0.0179 0.0197 49,822 -0.00(-3.90%)
Dec 14, 2022 0.0205 0.0205 0.0200 0.0205 130,338 +0.00(+2.50%)
Dec 13, 2022 0.0212 0.0226 0.0200 0.0200 200,358 -0.00(-11.11%)
Dec 12, 2022 0.0200 0.0225 0.0200 0.0225 81,448 +0.00(+11.39%)
Dec 09, 2022 0.0220 0.0224 0.0202 0.0202 87,698 -0.00(-8.18%)
Dec 08, 2022 0.0225 0.0225 0.0200 0.0220 59,400 -0.00(-2.22%)
Dec 07, 2022 0.0220 0.0225 0.0216 0.0225 21,400 -0.00(-2.17%)
Dec 06, 2022 0.0221 0.0230 0.0198 0.0230 314,762 +0.00(+1.77%)
Dec 05, 2022 0.0205 0.0226 0.0199 0.0226 42,870 +0.00(+0.89%)
Dec 02, 2022 0.0186 0.0224 0.0181 0.0224 252,224 -0.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.