Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Star Battery Metals Corp (OP: STSBF )

0.5365 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1400 0.1405 0.1347 0.1347 97,500 -0.00(-0.30%)
Apr 28, 2022 0.1330 0.1351 0.1293 0.1351 58,810 -0.00(-1.39%)
Apr 27, 2022 0.1325 0.1370 0.1313 0.1370 22,500 +0.00(+0.22%)
Apr 26, 2022 0.1367 0.1367 0.1298 0.1367 17,320 +0.00(+2.01%)
Apr 25, 2022 0.1254 0.1400 0.1254 0.1340 293,824 +0.00(+1.59%)
Apr 22, 2022 0.1299 0.1400 0.1279 0.1319 222,726 +0.00(+0.84%)
Apr 21, 2022 0.1300 0.1360 0.1277 0.1308 88,970 -0.01(-4.25%)
Apr 20, 2022 0.1279 0.1378 0.1278 0.1366 436,304 +0.01(+10.16%)
Apr 19, 2022 0.1300 0.1369 0.1200 0.1240 346,860 -0.01(-8.42%)
Apr 18, 2022 0.1377 0.1387 0.1310 0.1354 85,750 -0.00(-1.46%)
Apr 14, 2022 0.1350 0.1387 0.1341 0.1374 92,269 -0.00(-1.29%)
Apr 13, 2022 0.1395 0.1395 0.1350 0.1392 70,390 -0.00(-0.43%)
Apr 12, 2022 0.1358 0.1404 0.1344 0.1398 113,675 -0.00(-0.14%)
Apr 11, 2022 0.1440 0.1478 0.1400 0.1400 314,402 -0.00(-2.23%)
Apr 08, 2022 0.1347 0.1487 0.1332 0.1432 495,205 +0.01(+7.51%)
Apr 07, 2022 0.1407 0.1436 0.1331 0.1332 153,640 -0.01(-5.06%)
Apr 06, 2022 0.1409 0.1418 0.1300 0.1403 243,322 -0.00(-0.14%)
Apr 05, 2022 0.1672 0.1773 0.1405 0.1405 540,491 -0.00(-3.10%)
Apr 04, 2022 0.1400 0.1450 0.1400 0.1450 125,611 +0.01(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.