Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

6.150 +0.010 (+0.16%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 4.683 4.905 4.683 4.870 89,877 +0.11(+2.31%)
Jul 28, 2022 4.580 4.800 4.500 4.760 128,151 +0.21(+4.62%)
Jul 27, 2022 4.570 4.660 4.450 4.550 243,348 -0.06(-1.30%)
Jul 26, 2022 4.590 4.660 4.490 4.610 58,464 -0.01(-0.22%)
Jul 25, 2022 4.660 4.660 4.550 4.620 68,126 -0.03(-0.65%)
Jul 22, 2022 4.630 4.660 4.590 4.650 47,602 +0.02(+0.43%)
Jul 21, 2022 4.540 4.640 4.540 4.630 90,582 +0.05(+1.09%)
Jul 20, 2022 4.570 4.590 4.490 4.580 52,607 +0.03(+0.66%)
Jul 19, 2022 4.590 4.590 4.490 4.550 60,566 +0.02(+0.44%)
Jul 18, 2022 4.520 4.580 4.490 4.530 69,345 +0.04(+0.89%)
Jul 15, 2022 4.410 4.520 4.361 4.490 65,633 +0.07(+1.58%)
Jul 14, 2022 4.370 4.470 4.300 4.420 60,813 -0.01(-0.23%)
Jul 13, 2022 4.360 4.490 4.350 4.430 122,531 +0.06(+1.37%)
Jul 12, 2022 4.420 4.480 4.276 4.370 130,460 -0.06(-1.32%)
Jul 11, 2022 4.450 4.490 4.380 4.429 49,230 -0.02(-0.48%)
Jul 08, 2022 4.440 4.500 4.420 4.450 52,944 -0.01(-0.22%)
Jul 07, 2022 4.480 4.570 4.430 4.460 102,129 -0.04(-0.89%)
Jul 06, 2022 4.440 4.550 4.390 4.500 84,601 +0.08(+1.81%)
Jul 05, 2022 4.430 4.440 4.350 4.420 38,768 -0.03(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.