Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

6.150 +0.010 (+0.16%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.960 4.120 3.870 4.090 65,633 +0.09(+2.25%)
Apr 28, 2022 3.920 4.070 3.859 4.000 80,628 +0.08(+2.04%)
Apr 27, 2022 3.920 3.975 3.880 3.920 58,015 +0.00(+0.00%)
Apr 26, 2022 3.990 4.001 3.880 3.920 96,901 -0.11(-2.73%)
Apr 25, 2022 3.950 4.085 3.901 4.030 128,587 +0.08(+2.03%)
Apr 22, 2022 3.970 4.070 3.930 3.950 111,469 -0.07(-1.74%)
Apr 21, 2022 4.010 4.095 3.960 4.020 79,433 -0.10(-2.43%)
Apr 20, 2022 4.090 4.140 3.990 4.120 84,699 -0.03(-0.72%)
Apr 19, 2022 4.120 4.200 4.050 4.150 71,073 +0.01(+0.24%)
Apr 18, 2022 4.130 4.180 3.930 4.140 115,668 -0.02(-0.48%)
Apr 14, 2022 4.220 4.280 4.160 4.160 79,156 -0.11(-2.58%)
Apr 13, 2022 4.260 4.360 4.160 4.270 119,109 +0.04(+0.95%)
Apr 12, 2022 4.360 4.430 4.160 4.230 111,796 -0.09(-2.08%)
Apr 11, 2022 4.250 4.410 4.200 4.320 434,810 +0.03(+0.58%)
Apr 08, 2022 4.380 4.430 4.270 4.295 74,563 -0.08(-1.72%)
Apr 07, 2022 4.350 4.370 4.180 4.370 65,928 +0.05(+1.16%)
Apr 06, 2022 4.250 4.380 4.163 4.320 91,167 +0.04(+0.93%)
Apr 05, 2022 4.450 4.490 4.220 4.280 65,063 -0.17(-3.82%)
Apr 04, 2022 4.600 4.600 4.412 4.450 82,795 +0.08(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.