Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.490 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.753 8.762 8.644 8.654 50,755 -0.09(-1.03%)
Apr 28, 2022 8.636 9.088 8.627 8.744 178,116 +0.10(+1.15%)
Apr 27, 2022 8.726 8.758 8.645 8.645 101,324 -0.12(-1.34%)
Apr 26, 2022 8.780 8.817 8.744 8.762 71,655 -0.02(-0.21%)
Apr 25, 2022 8.744 8.790 8.717 8.780 122,044 +0.04(+0.41%)
Apr 22, 2022 8.835 8.844 8.690 8.744 83,770 -0.09(-1.02%)
Apr 21, 2022 8.898 8.898 8.762 8.835 72,652 -0.04(-0.41%)
Apr 20, 2022 8.762 8.880 8.708 8.871 149,492 +0.10(+1.13%)
Apr 19, 2022 8.826 8.826 8.753 8.771 96,610 -0.10(-1.12%)
Apr 18, 2022 8.835 8.880 8.771 8.871 124,336 -0.00(-0.03%)
Apr 14, 2022 8.945 9.567 8.837 8.873 88,873 -0.09(-1.00%)
Apr 13, 2022 8.981 9.008 8.936 8.963 74,836 -0.02(-0.20%)
Apr 12, 2022 9.035 9.053 8.936 8.981 74,602 -0.04(-0.40%)
Apr 11, 2022 9.107 9.130 9.008 9.017 95,692 -0.14(-1.48%)
Apr 08, 2022 9.206 9.206 9.115 9.152 93,390 -0.09(-0.97%)
Apr 07, 2022 9.297 9.315 9.238 9.242 27,206 -0.07(-0.77%)
Apr 06, 2022 9.297 9.369 9.297 9.315 57,126 -0.01(-0.10%)
Apr 05, 2022 9.441 9.441 9.315 9.324 112,794 -0.11(-1.15%)
Apr 04, 2022 9.423 9.459 9.423 9.432 39,863 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.