Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navidea Biopharmaceuticals Inc (NY: NAVB )

0.0779 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.040 1.040 0.9400 1.030 125,338 +0.01(+0.98%)
Apr 28, 2022 0.9300 1.030 0.8900 1.020 81,872 +0.08(+8.13%)
Apr 27, 2022 1.030 1.030 0.9300 0.9433 60,900 -0.09(-8.42%)
Apr 26, 2022 1.090 1.100 0.9900 1.030 203,533 -0.07(-6.36%)
Apr 25, 2022 1.140 1.140 1.010 1.100 374,620 +0.04(+3.77%)
Apr 22, 2022 1.000 1.110 0.9900 1.060 214,637 +0.05(+4.95%)
Apr 21, 2022 1.050 1.060 0.9700 1.010 464,486 -0.08(-7.34%)
Apr 20, 2022 1.050 1.090 0.9501 1.090 1,507,726 +0.10(+10.10%)
Apr 19, 2022 1.040 1.240 0.9530 0.9900 16,568,779 +0.10(+11.74%)
Apr 18, 2022 0.8600 0.8999 0.8600 0.8860 1,084,814 +0.03(+3.02%)
Apr 14, 2022 0.8600 0.8773 0.8200 0.8600 20,327 +0.03(+3.61%)
Apr 13, 2022 0.8800 0.8999 0.7511 0.8300 284,018 +0.07(+9.14%)
Apr 12, 2022 0.8400 0.8400 0.7500 0.7605 48,003 -0.04(-4.94%)
Apr 11, 2022 0.7700 0.8399 0.7600 0.8000 12,748 +0.01(+0.81%)
Apr 08, 2022 0.7600 0.8166 0.7600 0.7936 14,871 +0.01(+1.74%)
Apr 07, 2022 0.8502 0.8502 0.7800 0.7800 19,013 -0.00(-0.26%)
Apr 06, 2022 0.8400 0.8400 0.7787 0.7820 26,759 -0.06(-6.74%)
Apr 05, 2022 0.8400 0.8400 0.8066 0.8385 7,711 +0.02(+2.98%)
Apr 04, 2022 0.7700 0.8358 0.7700 0.8142 38,324 +0.01(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.