Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Navidea Biopharmaceuticals Inc (NY: NAVB )

1.620 USD -0.010 (-0.61%)
Official Closing Price Updated: 8:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2021 1.630 1.690 1.600 1.620 173,291 -0.01(-0.61%)
May 06, 2021 1.730 1.730 1.610 1.630 108,781 -0.06(-3.55%)
May 05, 2021 1.660 1.750 1.650 1.690 174,919 +0.05(+3.05%)
May 04, 2021 1.590 1.670 1.560 1.640 96,375 +0.03(+1.86%)
May 03, 2021 1.660 1.670 1.590 1.610 90,307 +0.01(+0.63%)
Apr 30, 2021 1.600 1.650 1.600 1.600 39,100 -0.05(-3.03%)
Apr 29, 2021 1.680 1.690 1.594 1.650 45,198 -0.01(-0.60%)
Apr 28, 2021 1.610 1.670 1.610 1.660 164,192 +0.03(+1.84%)
Apr 27, 2021 1.670 1.686 1.580 1.630 167,366 +0.01(+0.62%)
Apr 26, 2021 1.580 1.650 1.580 1.620 162,534 -0.02(-1.22%)
Apr 23, 2021 1.600 1.640 1.600 1.640 91,000 +0.01(+0.61%)
Apr 22, 2021 1.740 1.740 1.610 1.630 134,848 +0.02(+1.24%)
Apr 21, 2021 1.540 1.660 1.523 1.610 134,572 +0.06(+3.87%)
Apr 20, 2021 1.520 1.590 1.510 1.550 89,580 -0.02(-1.27%)
Apr 19, 2021 1.600 1.620 1.550 1.570 117,386 -0.07(-4.27%)
Apr 16, 2021 1.730 1.730 1.600 1.640 152,900 -0.03(-1.80%)
Apr 15, 2021 1.660 1.750 1.650 1.670 85,531 +0.00(+0.00%)
Apr 14, 2021 1.670 1.750 1.660 1.670 126,350 -0.02(-1.18%)
Apr 13, 2021 1.710 1.720 1.660 1.690 121,270 -0.05(-2.87%)
Apr 12, 2021 1.940 1.940 1.640 1.740 395,029 -0.16(-8.42%)
Apr 09, 2021 1.940 1.941 1.830 1.900 202,800 +0.00(+0.00%)
Apr 08, 2021 1.850 1.950 1.780 1.900 786,828 +0.04(+2.15%)
Apr 07, 2021 1.870 1.940 1.850 1.860 285,264 -0.03(-1.59%)
Apr 06, 2021 1.990 2.030 1.830 1.890 412,922 -0.09(-4.55%)
Apr 05, 2021 2.190 2.190 1.960 1.980 315,444 -0.17(-7.91%)
Apr 01, 2021 2.020 2.170 2.020 2.150 396,900 +0.13(+6.44%)
Mar 31, 2021 1.990 2.060 1.970 2.020 111,339 +0.02(+1.00%)
Mar 30, 2021 1.960 2.040 1.930 2.000 209,795 +0.01(+0.50%)
Mar 29, 2021 2.070 2.100 1.910 1.990 236,689 -0.09(-4.33%)
Mar 26, 2021 2.150 2.150 1.990 2.080 302,300 +0.00(+0.00%)
Mar 25, 2021 2.170 2.170 1.930 2.080 511,734 +0.02(+0.97%)
Mar 24, 2021 2.170 2.216 2.040 2.060 464,067 -0.14(-6.36%)
Mar 23, 2021 2.240 2.290 2.140 2.200 335,519 -0.08(-3.51%)
Mar 22, 2021 2.380 2.380 2.230 2.280 237,747 -0.03(-1.30%)
Mar 19, 2021 2.310 2.395 2.200 2.310 194,100 +0.06(+2.67%)
Mar 18, 2021 2.300 2.340 2.230 2.250 79,934 -0.01(-0.44%)
Mar 17, 2021 2.270 2.300 2.202 2.260 72,150 -0.01(-0.44%)
Mar 16, 2021 2.250 2.400 2.210 2.270 275,453 +0.00(+0.00%)
Mar 15, 2021 2.390 2.390 2.190 2.270 328,417 +0.07(+3.18%)
Mar 12, 2021 2.210 2.240 2.150 2.200 322,700 -0.03(-1.35%)
Mar 11, 2021 2.320 2.400 2.180 2.230 339,430 -0.08(-3.46%)
Mar 10, 2021 2.500 2.500 2.305 2.310 206,609 -0.11(-4.55%)
Mar 09, 2021 2.460 2.460 2.070 2.420 602,858 +0.37(+18.05%)
Mar 08, 2021 2.010 2.180 2.010 2.050 295,075 -0.12(-5.53%)
Mar 05, 2021 2.240 2.240 2.000 2.170 226,500 +0.02(+0.93%)
Mar 04, 2021 2.210 2.440 2.110 2.150 346,838 -0.09(-4.02%)
Mar 03, 2021 2.310 2.330 2.200 2.240 209,111 -0.09(-3.86%)
Mar 02, 2021 2.380 2.440 2.310 2.330 129,520 -0.11(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.