Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

2.310 -0.040 (-1.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.500 3.570 3.440 3.520 18,379 -0.01(-0.28%)
Jul 28, 2022 3.390 3.630 3.330 3.530 202,463 +0.15(+4.44%)
Jul 27, 2022 3.340 3.410 3.250 3.380 19,936 +0.10(+3.05%)
Jul 26, 2022 3.170 3.320 3.100 3.280 41,682 +0.06(+1.86%)
Jul 25, 2022 3.300 3.310 3.170 3.220 27,996 -0.03(-0.92%)
Jul 22, 2022 3.280 3.320 3.110 3.250 30,241 +0.03(+0.93%)
Jul 21, 2022 3.280 3.360 3.150 3.220 70,264 -0.09(-2.72%)
Jul 20, 2022 3.270 3.330 3.159 3.310 109,757 -0.01(-0.30%)
Jul 19, 2022 3.250 3.500 3.220 3.320 62,613 +0.09(+2.79%)
Jul 18, 2022 3.380 3.380 3.154 3.230 26,244 -0.13(-3.87%)
Jul 15, 2022 3.410 3.410 3.240 3.360 16,449 -0.02(-0.59%)
Jul 14, 2022 3.450 3.450 3.270 3.380 15,174 -0.07(-2.03%)
Jul 13, 2022 3.300 3.550 3.200 3.450 60,565 +0.15(+4.55%)
Jul 12, 2022 3.260 3.300 3.249 3.300 18,010 +0.01(+0.30%)
Jul 11, 2022 3.260 3.355 3.160 3.290 29,476 -0.06(-1.79%)
Jul 08, 2022 3.363 3.400 3.267 3.350 34,725 -0.02(-0.59%)
Jul 07, 2022 3.465 3.517 3.290 3.370 71,994 -0.01(-0.30%)
Jul 06, 2022 3.390 3.635 3.250 3.380 54,351 -0.07(-2.03%)
Jul 05, 2022 3.360 3.500 3.270 3.450 55,078 +0.08(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.