Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

3.630 +0.170 (+4.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 3.460 3.770 3.455 3.630 170,458 +0.17(+4.91%)
Sep 17, 2024 3.500 3.500 3.200 3.460 164,614 +0.19(+5.81%)
Sep 16, 2024 3.200 3.330 3.150 3.270 79,857 +0.09(+2.83%)
Sep 13, 2024 3.050 3.200 3.050 3.180 75,436 +0.13(+4.26%)
Sep 12, 2024 3.050 3.050 2.950 3.050 64,749 -0.01(-0.33%)
Sep 11, 2024 3.070 3.090 2.990 3.060 35,383 -0.02(-0.65%)
Sep 10, 2024 3.060 3.100 2.990 3.080 73,616 +0.03(+0.98%)
Sep 09, 2024 2.960 3.090 2.920 3.050 66,683 +0.06(+2.01%)
Sep 06, 2024 3.110 3.115 2.980 2.990 101,812 -0.12(-3.86%)
Sep 05, 2024 3.120 3.160 3.100 3.110 74,350 -0.01(-0.32%)
Sep 04, 2024 3.070 3.210 3.070 3.120 54,586 +0.06(+1.96%)
Sep 03, 2024 3.210 3.400 3.060 3.060 81,046 -0.17(-5.26%)
Aug 30, 2024 3.230 3.250 3.120 3.230 47,240 +0.00(+0.00%)
Aug 29, 2024 3.210 3.350 3.140 3.230 54,315 +0.09(+2.87%)
Aug 28, 2024 3.090 3.340 3.040 3.140 185,976 +0.08(+2.61%)
Aug 27, 2024 3.160 3.160 3.000 3.060 51,488 -0.10(-3.16%)
Aug 26, 2024 3.080 3.170 3.020 3.160 39,092 +0.08(+2.60%)
Aug 23, 2024 3.110 3.190 3.030 3.080 91,264 +0.02(+0.82%)
Aug 22, 2024 3.310 3.330 3.020 3.055 238,526 -0.30(-9.08%)
Aug 21, 2024 3.420 3.440 3.310 3.360 67,079 -0.02(-0.59%)
Aug 20, 2024 3.460 3.460 3.350 3.380 81,784 -0.03(-0.88%)
Aug 19, 2024 3.370 3.420 3.260 3.410 98,905 +0.04(+1.19%)
Aug 16, 2024 3.400 3.480 3.360 3.370 60,579 -0.02(-0.59%)
Aug 15, 2024 3.300 3.460 3.260 3.390 154,598 +0.10(+3.04%)
Aug 14, 2024 3.470 3.480 3.257 3.290 60,520 -0.19(-5.46%)
Aug 13, 2024 3.500 3.500 3.403 3.480 68,700 +0.09(+2.65%)
Aug 12, 2024 3.280 3.410 3.230 3.390 64,675 +0.11(+3.35%)
Aug 09, 2024 3.440 3.440 3.250 3.280 69,310 -0.16(-4.65%)
Aug 08, 2024 3.350 3.490 3.310 3.440 62,019 +0.10(+2.99%)
Aug 07, 2024 3.440 3.630 3.240 3.340 156,424 -0.19(-5.38%)
Aug 06, 2024 3.520 3.690 3.390 3.530 109,142 +0.04(+1.15%)
Aug 05, 2024 3.270 3.510 3.200 3.490 142,523 -0.13(-3.59%)
Aug 02, 2024 3.570 3.700 3.510 3.620 149,392 -0.20(-5.24%)
Aug 01, 2024 4.090 4.090 3.820 3.820 141,519 -0.27(-6.60%)
Jul 31, 2024 4.220 4.260 3.960 4.090 219,182 -0.11(-2.62%)
Jul 30, 2024 4.060 4.200 3.980 4.200 298,095 +0.15(+3.70%)
Jul 29, 2024 4.000 4.060 3.830 4.050 207,915 +0.14(+3.58%)
Jul 26, 2024 3.950 4.110 3.830 3.910 221,073 +0.00(+0.00%)
Jul 25, 2024 3.680 4.060 3.480 3.910 1,061,705 +0.38(+10.76%)
Jul 24, 2024 3.720 3.760 3.470 3.530 102,094 -0.16(-4.34%)
Jul 23, 2024 3.720 3.750 3.620 3.690 93,234 +0.04(+1.23%)
Jul 22, 2024 3.500 3.650 3.460 3.645 117,573 +0.17(+4.74%)
Jul 19, 2024 3.590 3.590 3.440 3.480 88,092 -0.15(-4.13%)
Jul 18, 2024 3.640 3.740 3.560 3.630 122,934 +0.03(+0.83%)
Jul 17, 2024 3.930 3.990 3.582 3.600 228,302 -0.28(-7.22%)
Jul 16, 2024 3.760 3.900 3.760 3.880 139,938 +0.19(+5.15%)
Jul 15, 2024 3.650 3.790 3.638 3.690 139,429 +0.05(+1.37%)
Jul 12, 2024 3.540 3.680 3.530 3.640 152,261 +0.09(+2.54%)
Jul 11, 2024 3.450 3.590 3.450 3.550 163,671 +0.10(+2.90%)
Jul 10, 2024 3.500 3.510 3.420 3.450 188,524 -0.04(-1.15%)
Jul 09, 2024 3.500 3.570 3.420 3.490 175,022 +0.01(+0.29%)
Jul 08, 2024 3.630 3.740 3.480 3.480 348,051 -0.11(-3.06%)
Jul 05, 2024 3.840 3.840 3.520 3.590 230,004 -0.22(-5.77%)
Jul 03, 2024 3.900 3.950 3.710 3.810 726,441 -0.06(-1.55%)
Jul 02, 2024 3.950 4.060 3.810 3.870 166,221 -0.11(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.