Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.9077 -0.0223 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.2503 0.2675 0.2502 0.2521 35,942 -0.01(-2.22%)
Jul 28, 2022 0.2502 0.2692 0.2502 0.2579 69,404 -0.01(-2.18%)
Jul 27, 2022 0.2502 0.2692 0.2502 0.2636 16,847 +0.01(+5.37%)
Jul 26, 2022 0.2386 0.2540 0.2386 0.2502 13,212 +0.01(+2.20%)
Jul 25, 2022 0.2502 0.2559 0.2309 0.2448 64,875 +0.01(+2.58%)
Jul 22, 2022 0.2593 0.2593 0.2117 0.2386 89,873 -0.02(-6.44%)
Jul 21, 2022 0.2655 0.2692 0.2464 0.2550 41,051 +0.01(+3.53%)
Jul 20, 2022 0.2540 0.2540 0.2463 0.2464 9,322 +0.00(+0.02%)
Jul 19, 2022 0.2450 0.2539 0.2449 0.2463 8,039 -0.00(-1.42%)
Jul 18, 2022 0.2521 0.2612 0.2449 0.2499 32,739 -0.00(-0.51%)
Jul 15, 2022 0.2502 0.2578 0.2502 0.2511 15,436 -0.01(-2.04%)
Jul 14, 2022 0.2633 0.2633 0.2502 0.2564 3,876 -0.00(-1.87%)
Jul 13, 2022 0.2656 0.2672 0.2385 0.2612 42,732 -0.01(-2.20%)
Jul 12, 2022 0.2501 0.2674 0.2425 0.2671 87,041 +0.03(+11.04%)
Jul 11, 2022 0.2309 0.2502 0.2309 0.2406 44,925 +0.01(+4.15%)
Jul 08, 2022 0.2347 0.2386 0.2240 0.2310 20,895 +0.00(+0.70%)
Jul 07, 2022 0.2271 0.2347 0.2271 0.2294 11,661 +0.01(+4.30%)
Jul 06, 2022 0.2194 0.2347 0.2117 0.2199 198,063 -0.00(-1.64%)
Jul 05, 2022 0.2155 0.2386 0.2086 0.2236 61,414 +0.01(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.