Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asure Software (NQ: ASUR )

7.560 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.150 6.240 5.901 6.060 15,551 -0.03(-0.49%)
Apr 28, 2022 6.020 6.210 5.935 6.090 17,474 +0.04(+0.66%)
Apr 27, 2022 5.800 6.092 5.660 6.050 112,210 +0.25(+4.31%)
Apr 26, 2022 5.920 5.958 5.720 5.800 98,326 -0.20(-3.33%)
Apr 25, 2022 5.960 6.075 5.900 6.000 87,209 -0.04(-0.66%)
Apr 22, 2022 5.990 6.160 5.940 6.040 59,211 -0.02(-0.33%)
Apr 21, 2022 6.160 6.160 6.010 6.060 8,128 -0.06(-0.98%)
Apr 20, 2022 5.890 6.340 5.831 6.120 42,778 +0.18(+3.03%)
Apr 19, 2022 5.570 5.940 5.520 5.940 28,151 +0.39(+7.03%)
Apr 18, 2022 5.560 5.710 5.500 5.550 17,804 +0.05(+0.91%)
Apr 14, 2022 5.750 5.770 5.500 5.500 67,312 -0.21(-3.68%)
Apr 13, 2022 6.030 6.280 5.680 5.710 71,133 -0.37(-6.09%)
Apr 12, 2022 6.400 6.700 5.980 6.080 70,980 -0.22(-3.49%)
Apr 11, 2022 6.570 6.740 6.250 6.300 43,485 -0.22(-3.37%)
Apr 08, 2022 6.550 6.720 6.520 6.520 29,631 +0.01(+0.15%)
Apr 07, 2022 6.750 6.750 6.510 6.510 82,035 -0.24(-3.56%)
Apr 06, 2022 6.640 6.990 6.635 6.750 145,580 +0.01(+0.15%)
Apr 05, 2022 6.700 7.149 6.690 6.740 183,548 +0.53(+8.53%)
Apr 04, 2022 5.880 6.230 5.840 6.210 51,002 +0.44(+7.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.