Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asure Software (NQ: ASUR )

8.770 +0.140 (+1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 8.680 8.930 8.650 8.770 123,835 +0.14(+1.62%)
Aug 22, 2024 8.420 8.680 8.415 8.630 106,200 +0.18(+2.13%)
Aug 21, 2024 8.430 8.490 8.355 8.450 102,461 +0.08(+0.96%)
Aug 20, 2024 8.450 8.610 8.370 8.370 73,710 -0.07(-0.83%)
Aug 19, 2024 8.270 8.460 8.270 8.440 87,238 +0.18(+2.18%)
Aug 16, 2024 8.230 8.380 8.230 8.260 89,588 +0.03(+0.36%)
Aug 15, 2024 8.290 8.495 8.140 8.230 86,044 +0.13(+1.60%)
Aug 14, 2024 8.070 8.150 7.985 8.100 95,810 +0.05(+0.62%)
Aug 13, 2024 8.080 8.200 8.020 8.050 111,022 +0.01(+0.12%)
Aug 12, 2024 8.240 8.240 7.990 8.040 97,702 -0.15(-1.83%)
Aug 09, 2024 8.260 8.260 8.050 8.190 66,696 -0.02(-0.24%)
Aug 08, 2024 8.130 8.315 7.950 8.210 370,167 +0.11(+1.36%)
Aug 07, 2024 8.380 8.520 8.040 8.100 102,061 -0.21(-2.53%)
Aug 06, 2024 8.730 8.760 8.240 8.310 126,185 -0.45(-5.14%)
Aug 05, 2024 8.470 8.960 7.950 8.760 218,512 -0.24(-2.67%)
Aug 02, 2024 8.990 9.310 8.160 9.000 296,770 -0.99(-9.91%)
Aug 01, 2024 10.34 10.34 9.395 9.990 275,147 -0.31(-3.01%)
Jul 31, 2024 10.33 10.47 10.23 10.30 103,517 +0.00(+0.00%)
Jul 30, 2024 10.28 10.41 10.22 10.30 108,528 +0.04(+0.39%)
Jul 29, 2024 10.21 10.38 10.14 10.26 142,397 +0.03(+0.29%)
Jul 26, 2024 10.17 10.23 10.10 10.23 58,699 +0.19(+1.89%)
Jul 25, 2024 10.20 10.30 10.03 10.04 94,342 -0.09(-0.89%)
Jul 24, 2024 10.02 10.26 9.950 10.13 132,090 +0.03(+0.30%)
Jul 23, 2024 9.940 10.33 9.870 10.10 189,922 +0.16(+1.61%)
Jul 22, 2024 9.870 9.975 9.725 9.940 115,500 +0.14(+1.43%)
Jul 19, 2024 9.710 9.810 9.630 9.800 86,633 +0.09(+0.93%)
Jul 18, 2024 9.700 10.09 9.590 9.710 175,749 +0.09(+0.94%)
Jul 17, 2024 9.350 9.650 9.050 9.620 190,388 +0.14(+1.48%)
Jul 16, 2024 9.210 9.550 9.210 9.480 228,647 +0.41(+4.52%)
Jul 15, 2024 8.990 9.300 8.840 9.070 177,757 +0.16(+1.80%)
Jul 12, 2024 8.870 9.080 8.870 8.910 80,165 +0.14(+1.60%)
Jul 11, 2024 8.590 8.830 8.550 8.770 95,244 +0.35(+4.16%)
Jul 10, 2024 8.230 8.525 8.230 8.420 59,060 +0.23(+2.81%)
Jul 09, 2024 8.170 8.350 8.020 8.190 57,075 +0.02(+0.24%)
Jul 08, 2024 8.000 8.305 7.980 8.170 90,701 +0.18(+2.25%)
Jul 05, 2024 8.080 8.200 7.820 7.990 85,023 -0.09(-1.11%)
Jul 03, 2024 8.260 8.331 8.070 8.080 29,900 -0.17(-2.06%)
Jul 02, 2024 8.430 8.430 8.040 8.250 115,440 -0.17(-2.02%)
Jul 01, 2024 8.440 8.600 8.380 8.420 94,256 +0.02(+0.24%)
Jun 28, 2024 8.330 8.480 8.190 8.400 414,105 +0.16(+1.94%)
Jun 27, 2024 8.180 8.330 8.130 8.240 47,611 +0.07(+0.86%)
Jun 26, 2024 7.820 8.270 7.770 8.170 100,816 +0.28(+3.55%)
Jun 25, 2024 7.990 8.070 7.830 7.890 35,689 -0.09(-1.13%)
Jun 24, 2024 8.020 8.270 7.850 7.980 67,958 -0.04(-0.50%)
Jun 21, 2024 8.060 8.250 7.955 8.020 169,628 -0.06(-0.74%)
Jun 20, 2024 7.830 8.230 7.795 8.080 109,573 +0.25(+3.19%)
Jun 18, 2024 7.640 8.028 7.550 7.830 115,296 +0.21(+2.76%)
Jun 17, 2024 7.990 8.078 7.530 7.620 94,172 -0.37(-4.63%)
Jun 14, 2024 7.890 8.020 7.870 7.990 95,432 +0.01(+0.13%)
Jun 13, 2024 8.030 8.040 7.910 7.980 60,675 -0.04(-0.50%)
Jun 12, 2024 8.190 8.300 7.950 8.020 131,374 +0.03(+0.38%)
Jun 11, 2024 7.880 8.110 7.580 7.990 89,363 +0.03(+0.38%)
Jun 10, 2024 7.630 8.060 7.620 7.960 146,205 +0.27(+3.51%)
Jun 07, 2024 7.590 7.710 7.540 7.690 86,120 +0.06(+0.79%)
Jun 06, 2024 7.580 7.670 7.560 7.630 66,001 +0.06(+0.79%)
Jun 05, 2024 7.660 7.680 7.490 7.570 42,728 -0.09(-1.17%)
Jun 04, 2024 7.600 7.740 7.440 7.660 120,715 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.