Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: NUMI )

0.0800 +0.0100 (+14.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.5000 0.5400 0.5000 0.5300 388,093 +0.00(+0.00%)
Feb 25, 2022 0.5100 0.5300 0.5000 0.5300 317,854 +0.01(+1.92%)
Feb 24, 2022 0.5000 0.5400 0.4650 0.5200 604,893 -0.01(-1.89%)
Feb 23, 2022 0.5600 0.5600 0.5200 0.5300 501,776 -0.02(-3.64%)
Feb 22, 2022 0.5600 0.6000 0.5500 0.5500 499,296 -0.03(-5.17%)
Feb 18, 2022 0.5800 0 +0.00(+0.00%)
Feb 17, 2022 0.5900 0.5900 0.5500 0.5800 441,599 -0.02(-3.33%)
Feb 16, 2022 0.6200 0.6200 0.5800 0.6000 325,465 -0.02(-3.23%)
Feb 15, 2022 0.6300 0.6400 0.5900 0.6200 425,854 +0.00(+0.00%)
Feb 14, 2022 0.6400 0.6500 0.6000 0.6200 228,708 -0.02(-3.13%)
Feb 11, 2022 0.6600 0.6700 0.6200 0.6400 292,734 -0.01(-1.54%)
Feb 10, 2022 0.6600 0.6900 0.6400 0.6500 377,215 -0.02(-2.99%)
Feb 09, 2022 0.6700 0.6900 0.6500 0.6700 328,433 +0.00(+0.00%)
Feb 08, 2022 0.6400 0.6700 0.6400 0.6700 155,911 +0.00(+0.00%)
Feb 07, 2022 0.6500 0.6700 0.6400 0.6700 297,225 +0.02(+3.08%)
Feb 04, 2022 0.6700 0.6700 0.6400 0.6500 342,505 -0.02(-2.99%)
Feb 03, 2022 0.6600 0.6700 160,602 -0.01(-1.47%)
Feb 02, 2022 0.7100 0.7100 0.6700 0.6800 222,148 -0.01(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.