Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meihua International Medical Technologies Co., Ltd. - Ordinary Shares (NQ: MHUA )

0.7750 +0.0350 (+4.73%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 13.23 14.94 12.91 13.43 55,515 -0.23(-1.68%)
Nov 29, 2022 12.60 13.75 12.12 13.66 68,909 +1.56(+12.89%)
Nov 28, 2022 10.60 12.50 10.60 12.10 77,276 +1.64(+15.68%)
Nov 25, 2022 10.20 10.46 10.20 10.46 16,345 +0.25(+2.45%)
Nov 23, 2022 10.09 11.12 9.650 10.21 101,243 +1.04(+11.34%)
Nov 22, 2022 8.880 10.70 8.880 9.170 81,005 +0.33(+3.68%)
Nov 21, 2022 10.01 10.40 8.800 8.844 39,226 -1.51(-14.55%)
Nov 18, 2022 10.10 10.97 9.800 10.35 102,949 +0.31(+3.09%)
Nov 17, 2022 9.760 10.26 9.550 10.04 21,013 -0.20(-1.95%)
Nov 16, 2022 8.920 10.80 8.920 10.24 80,318 +1.10(+12.04%)
Nov 15, 2022 9.470 9.500 8.860 9.140 15,876 +0.34(+3.86%)
Nov 14, 2022 10.10 10.63 8.200 8.800 90,829 -0.65(-6.88%)
Nov 11, 2022 9.020 10.09 9.020 9.450 25,017 +0.15(+1.61%)
Nov 10, 2022 8.670 9.990 8.600 9.300 63,481 +0.95(+11.38%)
Nov 09, 2022 8.530 9.294 8.000 8.350 4,176 -0.41(-4.68%)
Nov 08, 2022 8.100 9.990 8.100 8.760 125,490 +0.61(+7.48%)
Nov 07, 2022 8.680 9.380 7.810 8.150 34,714 -0.34(-4.00%)
Nov 04, 2022 8.700 9.014 8.200 8.490 36,097 -0.28(-3.17%)
Nov 03, 2022 8.480 9.180 8.480 8.768 47,998 +0.27(+3.15%)
Nov 02, 2022 8.250 8.950 8.110 8.499 20,702 +0.50(+6.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.