Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autoweb Inc (NQ: AUTO )

0.3880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3880 0 +0.00(+0.78%)
Aug 30, 2022 0.3811 0.3870 0.3811 0.3850 282,629 -0.00(-0.05%)
Aug 29, 2022 0.3910 0.3949 0.3811 0.3852 132,605 -0.00(-0.77%)
Aug 26, 2022 0.3999 0.3999 0.3825 0.3882 157,078 +0.00(+0.49%)
Aug 25, 2022 0.3870 0.4199 0.3800 0.3863 887,900 -0.00(-0.36%)
Aug 24, 2022 0.3865 0.3878 0.3804 0.3877 230,486 +0.00(+0.31%)
Aug 23, 2022 0.3865 0.3878 0.3865 0.3865 14,470 -0.00(-0.36%)
Aug 22, 2022 0.3866 0.3879 0.3865 0.3879 37,024 +0.00(+0.00%)
Aug 19, 2022 0.3852 0.3880 0.3852 0.3879 128,724 -0.00(-0.03%)
Aug 18, 2022 0.3900 0.3880 0.3851 0.3880 100,050 +0.00(+0.00%)
Aug 17, 2022 0.3810 0.3880 0.3810 0.3880 109,717 +0.00(+0.26%)
Aug 16, 2022 0.3813 0.3880 0.3800 0.3870 522,555 +0.00(+0.47%)
Aug 15, 2022 0.3800 0.3880 0.3813 0.3852 127,056 +0.00(+0.03%)
Aug 12, 2022 0.3870 0.3885 0.3807 0.3851 187,400 -0.00(-0.49%)
Aug 11, 2022 0.3875 0.3885 0.3820 0.3870 469,833 +0.00(+0.52%)
Aug 10, 2022 0.3750 0.3877 0.3750 0.3850 836,457 +0.00(+0.89%)
Aug 09, 2022 0.3872 0.3872 0.3801 0.3816 72,624 -0.00(-0.34%)
Aug 08, 2022 0.3850 0.3865 0.3800 0.3829 378,789 +0.00(+0.24%)
Aug 05, 2022 0.3840 0.3859 0.3800 0.3820 160,361 -0.00(-0.60%)
Aug 04, 2022 0.3820 0.3852 0.3820 0.3843 44,676 +0.00(+0.60%)
Aug 03, 2022 0.3850 0.3879 0.3811 0.3820 81,690 -0.00(-0.70%)
Aug 02, 2022 0.3845 0.3847 0.3807 0.3847 41,468 +0.00(+0.05%)
Aug 01, 2022 0.3850 0.3850 0.3831 0.3845 57,925 -0.00(-0.05%)
Jul 29, 2022 0.3850 0.3879 0.3846 0.3847 72,223 -0.00(-0.03%)
Jul 28, 2022 0.3833 0.3879 0.3833 0.3848 83,070 -0.00(-0.08%)
Jul 27, 2022 0.3900 0.3900 0.3812 0.3851 71,002 -0.00(-1.26%)
Jul 26, 2022 0.3900 0.3900 0.3751 0.3900 258,944 +0.01(+2.47%)
Jul 25, 2022 0.4000 0.4098 0.3700 0.3806 592,365 -0.03(-7.49%)
Jul 22, 2022 0.4292 0.4485 0.4113 0.4114 50,751 -0.03(-7.55%)
Jul 21, 2022 0.4465 0.4492 0.4213 0.4450 70,300 +0.02(+4.53%)
Jul 20, 2022 0.3900 0.4600 0.3836 0.4257 243,923 +0.03(+8.29%)
Jul 19, 2022 0.3958 0.3963 0.3675 0.3931 108,580 +0.02(+6.70%)
Jul 18, 2022 0.3700 0.4001 0.3650 0.3684 68,568 +0.01(+2.05%)
Jul 15, 2022 0.3972 0.4042 0.3600 0.3610 69,638 -0.02(-5.17%)
Jul 14, 2022 0.3928 0.4000 0.3806 0.3807 66,621 -0.01(-3.08%)
Jul 13, 2022 0.4265 0.4375 0.3811 0.3928 96,482 -0.03(-7.92%)
Jul 12, 2022 0.5040 0.5040 0.4130 0.4266 132,677 -0.05(-10.64%)
Jul 11, 2022 0.4400 0.4775 0.4107 0.4774 132,500 +0.05(+10.56%)
Jul 08, 2022 0.4300 0.4451 0.4150 0.4318 133,657 +0.02(+5.96%)
Jul 07, 2022 0.3765 0.4430 0.3765 0.4075 330,907 +0.03(+8.20%)
Jul 06, 2022 0.3886 0.3998 0.3581 0.3766 114,272 +0.00(+0.13%)
Jul 05, 2022 0.3826 0.3999 0.3500 0.3761 263,670 +0.01(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.