Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Autoweb Inc (NQ: AUTO )

2.270 +0.320 (+16.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 16, 2022 1.970 2.290 1.960 2.270 44,747 +0.32(+16.41%)
May 13, 2022 1.930 1.950 1.902 1.950 4,901 +0.10(+5.41%)
May 12, 2022 1.800 1.930 1.800 1.850 10,184 -0.08(-4.15%)
May 11, 2022 1.810 1.960 1.810 1.930 6,490 -0.05(-2.53%)
May 10, 2022 2.240 2.370 1.860 1.980 24,537 -0.25(-11.21%)
May 09, 2022 2.530 2.530 2.230 2.230 26,501 -0.38(-14.56%)
May 06, 2022 2.620 2.750 2.610 2.610 5,836 -0.07(-2.61%)
May 05, 2022 2.720 2.800 2.620 2.680 9,753 -0.09(-3.25%)
May 04, 2022 2.670 2.800 2.670 2.770 8,658 +0.06(+2.21%)
May 03, 2022 2.780 2.790 2.700 2.710 28,146 +0.08(+3.04%)
May 02, 2022 2.460 2.720 2.460 2.630 30,941 +0.21(+8.68%)
Apr 29, 2022 2.250 2.440 2.250 2.420 7,115 +0.13(+5.68%)
Apr 28, 2022 2.370 2.370 2.290 2.290 3,976 -0.08(-3.38%)
Apr 27, 2022 2.390 2.430 2.350 2.370 6,262 -0.02(-0.84%)
Apr 26, 2022 2.530 2.616 2.390 2.390 16,243 -0.19(-7.36%)
Apr 25, 2022 2.600 2.674 2.520 2.580 9,140 -0.10(-3.73%)
Apr 22, 2022 2.680 2.740 2.640 2.680 5,909 +0.01(+0.37%)
Apr 21, 2022 2.680 2.740 2.624 2.670 2,926 +0.01(+0.38%)
Apr 20, 2022 2.730 2.745 2.660 2.660 1,227 -0.04(-1.48%)
Apr 19, 2022 2.690 2.790 2.680 2.700 10,312 -0.01(-0.37%)
Apr 18, 2022 2.800 2.800 2.662 2.710 18,537 -0.06(-2.17%)
Apr 14, 2022 2.770 2.920 2.750 2.770 58,093 +0.01(+0.36%)
Apr 13, 2022 2.610 2.760 2.610 2.760 19,688 +0.16(+6.15%)
Apr 12, 2022 2.580 2.660 2.480 2.600 10,887 +0.08(+3.17%)
Apr 11, 2022 2.440 2.660 2.430 2.520 8,253 -0.03(-1.18%)
Apr 08, 2022 2.560 2.560 2.513 2.550 3,543 +0.01(+0.39%)
Apr 07, 2022 2.520 2.560 2.520 2.540 5,170 +0.05(+2.01%)
Apr 06, 2022 2.560 2.560 2.480 2.490 6,576 -0.03(-1.19%)
Apr 05, 2022 2.440 2.560 2.330 2.520 19,585 +0.10(+4.13%)
Apr 04, 2022 2.280 2.500 2.280 2.420 15,251 +0.14(+6.14%)
Apr 01, 2022 2.290 2.310 2.240 2.280 8,858 -0.03(-1.30%)
Mar 31, 2022 2.400 2.400 2.250 2.310 9,331 -0.13(-5.33%)
Mar 30, 2022 2.490 2.500 2.385 2.440 12,081 +0.02(+0.83%)
Mar 29, 2022 2.350 2.500 2.300 2.420 65,214 -0.01(-0.41%)
Mar 28, 2022 2.360 2.480 2.240 2.430 13,055 +0.01(+0.41%)
Mar 25, 2022 2.150 2.490 2.150 2.420 37,351 -0.01(-0.41%)
Mar 24, 2022 2.420 2.500 2.394 2.430 27,874 +0.06(+2.53%)
Mar 23, 2022 2.300 2.380 2.300 2.370 17,524 +0.18(+8.22%)
Mar 22, 2022 2.140 2.190 2.060 2.190 10,410 +0.00(+0.00%)
Mar 21, 2022 2.300 2.300 2.090 2.190 11,531 -0.09(-3.95%)
Mar 18, 2022 2.240 2.612 2.140 2.280 58,694 +0.03(+1.33%)
Mar 17, 2022 2.123 2.290 2.123 2.250 14,659 +0.06(+2.74%)
Mar 16, 2022 2.050 2.200 2.010 2.190 13,907 +0.11(+5.29%)
Mar 15, 2022 1.915 2.150 1.915 2.080 20,736 +0.13(+6.67%)
Mar 14, 2022 1.960 2.052 1.930 1.950 25,797 -0.06(-2.99%)
Mar 11, 2022 2.040 2.070 1.900 2.010 23,570 -0.04(-1.95%)
Mar 10, 2022 2.150 2.150 1.960 2.050 17,805 -0.07(-3.30%)
Mar 09, 2022 1.820 2.150 1.700 2.120 75,778 +0.37(+21.14%)
Mar 08, 2022 2.000 2.030 1.690 1.750 191,802 -0.41(-18.98%)
Mar 07, 2022 2.230 2.310 2.160 2.160 33,072 -0.12(-5.26%)
Mar 04, 2022 2.525 2.525 2.270 2.280 24,059 -0.19(-7.69%)
Mar 03, 2022 2.540 2.584 2.470 2.470 6,271 -0.10(-3.88%)
Mar 02, 2022 2.570 2.620 2.538 2.570 5,597 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.