Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benitec Biopharma Ltd ADR (NQ: BNTC )

9.490 +0.020 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.290 6.523 5.610 6.319 7,351 +0.28(+4.70%)
Sep 29, 2022 5.610 6.287 5.610 6.035 10,256 +0.20(+3.38%)
Sep 28, 2022 5.440 5.882 5.420 5.838 6,252 +0.42(+7.75%)
Sep 27, 2022 5.549 5.549 5.270 5.418 5,211 +0.11(+2.11%)
Sep 26, 2022 5.462 5.896 5.270 5.306 8,716 -0.14(-2.62%)
Sep 23, 2022 5.525 5.916 5.304 5.449 9,164 -0.08(-1.41%)
Sep 22, 2022 5.304 5.880 5.304 5.527 10,256 +0.24(+4.53%)
Sep 21, 2022 5.491 5.865 5.287 5.287 17,388 -0.37(-6.61%)
Sep 20, 2022 5.950 6.392 5.115 5.661 13,268 -0.29(-4.86%)
Sep 19, 2022 6.596 6.599 5.787 5.950 14,868 -0.22(-3.53%)
Sep 16, 2022 7.489 7.489 6.157 6.168 14,420 -1.13(-15.43%)
Sep 15, 2022 7.480 7.784 6.834 7.293 10,616 -0.19(-2.50%)
Sep 14, 2022 8.330 8.330 7.480 7.480 19,924 -0.25(-3.30%)
Sep 13, 2022 9.690 9.690 7.480 7.735 81,731 -3.06(-28.34%)
Sep 12, 2022 11.56 12.02 10.23 10.79 21,158 -0.77(-6.63%)
Sep 09, 2022 12.94 13.62 10.62 11.56 39,815 -1.84(-13.71%)
Sep 08, 2022 10.88 18.02 9.964 13.40 482,062 +3.54(+35.86%)
Sep 07, 2022 10.51 11.03 9.860 9.860 2,931 -0.69(-6.53%)
Sep 06, 2022 11.56 11.56 10.55 10.55 7,022 -1.09(-9.39%)
Sep 02, 2022 12.14 12.41 11.39 11.64 1,830 -0.43(-3.55%)
Sep 01, 2022 12.58 12.75 12.07 12.07 1,703 -0.50(-4.02%)
Aug 31, 2022 12.57 12.92 12.57 12.57 736 +0.12(+0.98%)
Aug 30, 2022 12.75 13.26 12.24 12.45 3,402 +0.29(+2.42%)
Aug 29, 2022 12.24 12.41 11.98 12.16 1,196 +0.26(+2.17%)
Aug 26, 2022 12.24 12.58 11.39 11.90 12,287 -0.29(-2.40%)
Aug 25, 2022 12.59 13.09 11.91 12.19 2,877 -0.70(-5.44%)
Aug 24, 2022 13.09 13.09 12.24 12.89 1,373 +0.31(+2.50%)
Aug 23, 2022 12.24 12.75 11.92 12.58 5,897 +0.51(+4.23%)
Aug 22, 2022 12.50 12.73 11.92 12.07 3,063 -0.43(-3.47%)
Aug 19, 2022 12.58 13.74 12.25 12.50 4,181 -0.59(-4.49%)
Aug 18, 2022 13.26 14.17 13.09 13.09 2,790 -0.34(-2.52%)
Aug 17, 2022 14.21 14.28 13.26 13.43 3,384 -1.07(-7.39%)
Aug 16, 2022 14.45 14.72 13.94 14.50 1,017 +0.13(+0.93%)
Aug 15, 2022 14.14 14.45 13.94 14.37 2,096 -0.13(-0.87%)
Aug 12, 2022 14.54 14.83 14.11 14.49 2,982 -0.23(-1.54%)
Aug 11, 2022 13.60 16.15 13.60 14.72 12,690 +1.46(+11.00%)
Aug 10, 2022 14.45 14.62 12.61 13.26 4,814 -0.94(-6.59%)
Aug 09, 2022 13.09 14.45 13.09 14.20 12,338 +0.93(+7.02%)
Aug 08, 2022 14.11 14.11 12.75 13.26 7,701 -0.18(-1.30%)
Aug 05, 2022 15.00 15.00 12.48 13.44 6,602 -1.09(-7.48%)
Aug 04, 2022 14.62 14.79 13.95 14.52 8,774 +1.08(+8.00%)
Aug 03, 2022 13.26 13.94 11.39 13.45 11,390 -0.22(-1.60%)
Aug 02, 2022 14.11 14.79 13.07 13.67 5,238 -0.27(-1.94%)
Aug 01, 2022 15.13 15.28 13.69 13.94 5,650 -1.34(-8.79%)
Jul 29, 2022 15.32 15.47 14.54 15.28 4,220 +0.21(+1.42%)
Jul 28, 2022 15.30 15.81 14.96 15.07 2,507 +0.03(+0.23%)
Jul 27, 2022 14.79 15.19 14.79 15.03 1,805 +0.37(+2.53%)
Jul 26, 2022 15.47 15.98 14.45 14.66 7,120 -0.81(-5.22%)
Jul 25, 2022 17.51 17.51 14.79 15.47 4,365 -2.04(-11.65%)
Jul 22, 2022 17.85 17.85 16.32 17.51 2,146 +0.00(+0.00%)
Jul 21, 2022 17.34 18.02 16.69 17.51 4,844 +0.00(+0.00%)
Jul 20, 2022 17.00 18.19 17.00 17.51 4,573 +0.00(+0.00%)
Jul 19, 2022 18.36 18.53 17.17 17.51 3,143 -0.51(-2.83%)
Jul 18, 2022 18.36 19.38 17.85 18.02 2,188 -0.17(-0.93%)
Jul 15, 2022 17.00 18.19 16.41 18.19 2,294 +1.19(+7.00%)
Jul 14, 2022 18.36 18.53 16.34 17.00 8,536 -1.87(-9.91%)
Jul 13, 2022 19.38 19.89 18.70 18.87 4,031 -0.34(-1.77%)
Jul 12, 2022 19.72 19.89 17.85 19.21 11,799 -0.34(-1.74%)
Jul 11, 2022 20.23 20.23 17.85 19.55 7,296 -0.51(-2.54%)
Jul 08, 2022 19.38 20.06 18.70 20.06 13,985 +1.02(+5.36%)
Jul 07, 2022 16.83 19.04 16.15 19.04 26,539 +2.72(+16.68%)
Jul 06, 2022 14.28 16.53 14.20 16.32 31,280 +1.73(+11.88%)
Jul 05, 2022 15.43 15.81 13.94 14.59 20,202 -1.14(-7.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.