Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Benitec Biopharma Ltd ADR (NQ: BNTC )

3.780 +0.140 (+3.85%)
Streaming Delayed Price Updated: 3:55 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 3.540 3.850 3.540 3.780 27,653 +0.14(+3.85%)
Feb 22, 2024 3.390 3.640 3.280 3.640 47,702 +0.01(+0.30%)
Feb 21, 2024 2.850 3.870 2.750 3.629 50,716 +0.67(+22.61%)
Feb 20, 2024 2.960 3.000 2.766 2.960 5,907 -0.02(-0.64%)
Feb 16, 2024 2.980 3.030 2.970 2.979 6,373 +0.10(+3.44%)
Feb 15, 2024 3.000 3.000 2.830 2.880 4,727 +0.08(+2.85%)
Feb 14, 2024 2.810 2.820 2.740 2.800 22,522 -0.05(-1.79%)
Feb 13, 2024 2.810 3.020 2.810 2.851 3,363 +0.00(+0.05%)
Feb 12, 2024 2.870 2.892 2.850 2.850 4,777 -0.00(-0.00%)
Feb 09, 2024 2.832 2.880 2.832 2.850 5,118 +0.03(+1.07%)
Feb 08, 2024 2.850 2.890 2.800 2.820 10,307 +0.02(+0.71%)
Feb 07, 2024 3.090 3.090 2.700 2.800 7,949 -0.19(-6.35%)
Feb 06, 2024 2.880 3.000 2.700 2.990 25,004 -0.03(-0.99%)
Feb 05, 2024 2.960 3.020 2.960 3.020 777 +0.21(+7.30%)
Feb 01, 2024 2.814 374 +0.00(+0.16%)
Jan 31, 2024 2.960 3.025 2.810 2.810 6,945 -0.11(-3.77%)
Jan 30, 2024 3.083 3.083 2.900 2.920 4,158 -0.10(-3.30%)
Jan 29, 2024 3.010 3.070 2.810 3.019 6,446 -0.05(-1.64%)
Jan 26, 2024 3.070 3.080 2.930 3.070 25,670 +0.13(+4.42%)
Jan 25, 2024 3.050 3.070 2.925 2.940 5,119 +0.09(+3.16%)
Jan 24, 2024 2.910 3.000 2.840 2.850 6,775 -0.04(-1.45%)
Jan 23, 2024 2.850 2.892 2.850 2.892 5,341 +0.04(+1.46%)
Jan 22, 2024 2.850 3.020 2.850 2.850 2,713 +0.00(+0.00%)
Jan 19, 2024 2.840 3.000 2.840 2.850 1,492 -0.09(-3.14%)
Jan 18, 2024 3.120 3.145 2.690 2.942 9,264 -0.27(-8.45%)
Jan 17, 2024 3.214 3.214 3.214 3.214 561 +0.28(+9.69%)
Jan 16, 2024 2.850 2.940 2.930 2.930 3,292 +0.00(+0.00%)
Jan 12, 2024 3.030 3.050 2.800 2.930 19,693 -0.16(-5.18%)
Jan 11, 2024 3.100 3.120 3.020 3.090 10,948 +0.09(+3.00%)
Jan 10, 2024 3.170 3.170 2.920 3.000 3,180 -0.17(-5.36%)
Jan 09, 2024 3.210 3.240 3.170 3.170 2,124 -0.12(-3.65%)
Jan 08, 2024 3.170 3.290 3.170 3.290 3,664 +0.02(+0.61%)
Jan 05, 2024 3.270 3.270 3.270 3.270 519 -0.03(-0.77%)
Jan 03, 2024 3.296 356 +0.02(+0.72%)
Jan 02, 2024 3.210 3.371 3.210 3.272 2,305 +0.04(+1.30%)
Dec 29, 2023 3.270 3.410 3.220 3.230 18,767 -0.06(-1.84%)
Dec 28, 2023 3.230 3.425 3.230 3.290 13,045 +0.04(+1.24%)
Dec 27, 2023 3.460 3.460 3.250 3.250 10,553 -0.13(-3.85%)
Dec 26, 2023 3.290 3.495 3.228 3.380 2,148 +0.05(+1.44%)
Dec 22, 2023 3.100 3.490 3.100 3.332 12,333 +0.20(+6.45%)
Dec 21, 2023 2.930 3.190 2.930 3.130 5,150 +0.11(+3.64%)
Dec 20, 2023 3.150 3.168 3.020 3.020 9,021 -0.14(-4.43%)
Dec 19, 2023 3.230 3.260 3.120 3.160 8,017 -0.09(-2.77%)
Dec 18, 2023 3.270 3.290 3.250 3.250 5,465 -0.12(-3.56%)
Dec 15, 2023 3.370 3.430 3.010 3.370 15,268 -0.07(-2.03%)
Dec 14, 2023 3.400 3.450 3.390 3.440 14,950 +0.13(+3.93%)
Dec 13, 2023 3.270 3.490 3.140 3.310 9,297 +0.09(+2.80%)
Dec 12, 2023 3.120 3.220 3.111 3.220 3,644 +0.02(+0.63%)
Dec 11, 2023 3.140 3.280 3.140 3.200 3,328 -0.07(-2.14%)
Dec 08, 2023 3.387 3.400 3.245 3.270 5,048 -0.07(-2.10%)
Dec 07, 2023 3.235 3.400 3.235 3.340 4,730 +0.21(+6.71%)
Dec 06, 2023 2.830 3.190 2.830 3.130 10,543 +0.30(+10.60%)
Dec 05, 2023 3.450 3.450 2.830 2.830 57,737 -0.56(-16.64%)
Dec 04, 2023 3.300 3.485 3.300 3.395 25,565 +0.17(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.