Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.330 +0.050 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.073 6.091 6.000 6.036 138,125 +0.05(+0.91%)
Jul 28, 2022 5.909 6.018 5.891 5.982 173,677 +0.10(+1.70%)
Jul 27, 2022 5.846 5.900 5.810 5.882 118,039 +0.05(+0.93%)
Jul 26, 2022 5.837 5.864 5.791 5.828 115,339 +0.03(+0.47%)
Jul 25, 2022 5.882 5.882 5.764 5.800 148,483 -0.06(-1.08%)
Jul 22, 2022 5.900 5.928 5.828 5.864 121,835 -0.01(-0.15%)
Jul 21, 2022 5.873 5.955 5.846 5.873 63,351 +0.03(+0.47%)
Jul 20, 2022 5.891 5.912 5.837 5.846 120,071 -0.05(-0.77%)
Jul 19, 2022 5.864 5.909 5.810 5.891 97,321 +0.08(+1.41%)
Jul 18, 2022 5.891 5.955 5.782 5.810 136,945 -0.09(-1.54%)
Jul 15, 2022 5.937 5.964 5.846 5.900 107,629 -0.01(-0.15%)
Jul 14, 2022 5.882 5.928 5.814 5.909 152,548 +0.02(+0.29%)
Jul 13, 2022 5.820 5.893 5.793 5.893 51,621 +0.05(+0.77%)
Jul 12, 2022 5.811 5.865 5.793 5.847 84,199 +0.04(+0.62%)
Jul 11, 2022 5.847 5.856 5.799 5.811 92,467 +0.03(+0.47%)
Jul 08, 2022 5.838 5.929 5.775 5.784 205,809 -0.09(-1.54%)
Jul 07, 2022 5.929 5.947 5.820 5.874 143,411 +0.02(+0.31%)
Jul 06, 2022 5.920 5.947 5.829 5.856 212,859 +0.00(+0.00%)
Jul 05, 2022 5.847 5.902 5.739 5.856 67,408 +0.05(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.