Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.250 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.240 2.280 2.130 2.140 86,597 -0.08(-3.60%)
May 27, 2022 2.160 2.230 2.150 2.220 58,973 +0.10(+4.72%)
May 26, 2022 2.080 2.170 2.080 2.120 53,008 +0.02(+0.95%)
May 25, 2022 2.000 2.100 2.000 2.100 48,281 +0.10(+5.00%)
May 24, 2022 1.980 2.060 1.960 2.000 48,611 -0.01(-0.50%)
May 23, 2022 2.100 2.130 1.950 2.010 68,980 -0.07(-3.37%)
May 20, 2022 2.110 2.170 2.050 2.080 42,179 -0.02(-0.95%)
May 19, 2022 2.100 2.180 2.080 2.100 95,403 -0.03(-1.41%)
May 18, 2022 2.210 2.230 2.060 2.130 59,960 -0.11(-4.91%)
May 17, 2022 2.160 2.280 2.090 2.240 64,261 +0.15(+7.18%)
May 16, 2022 2.160 2.160 2.030 2.090 46,193 +0.01(+0.48%)
May 13, 2022 1.950 2.190 1.930 2.080 188,726 +0.13(+6.67%)
May 12, 2022 1.880 2.000 1.880 1.950 102,359 +0.01(+0.52%)
May 11, 2022 2.120 2.180 1.870 1.940 207,147 -0.17(-8.06%)
May 10, 2022 2.120 2.197 2.021 2.110 124,924 +0.00(+0.00%)
May 09, 2022 2.410 2.450 2.010 2.110 170,695 -0.34(-13.88%)
May 06, 2022 2.570 2.570 2.410 2.450 74,657 -0.12(-4.67%)
May 05, 2022 2.640 2.640 2.510 2.570 31,304 -0.08(-3.02%)
May 04, 2022 2.510 2.690 2.450 2.650 81,694 +0.15(+6.00%)
May 03, 2022 2.420 2.500 2.400 2.500 17,809 +0.08(+3.31%)
May 02, 2022 2.410 2.470 2.350 2.420 67,043 -0.02(-0.82%)
Apr 29, 2022 2.480 2.570 2.410 2.440 58,548 -0.07(-2.79%)
Apr 28, 2022 2.610 2.610 2.430 2.510 108,896 +0.02(+0.80%)
Apr 27, 2022 2.430 2.540 2.430 2.490 89,420 +0.05(+2.05%)
Apr 26, 2022 2.540 2.550 2.430 2.440 116,477 -0.12(-4.69%)
Apr 25, 2022 2.530 2.660 2.500 2.560 116,326 +0.00(+0.00%)
Apr 22, 2022 2.700 2.722 2.550 2.560 159,022 -0.15(-5.54%)
Apr 21, 2022 2.770 2.790 2.680 2.710 139,734 -0.04(-1.45%)
Apr 20, 2022 2.900 2.900 2.750 2.750 153,119 -0.17(-5.82%)
Apr 19, 2022 2.900 2.950 2.860 2.920 88,235 +0.06(+2.10%)
Apr 18, 2022 3.000 3.005 2.810 2.860 143,716 -0.14(-4.67%)
Apr 14, 2022 3.000 3.020 2.940 3.000 59,378 +0.00(+0.00%)
Apr 13, 2022 2.970 3.050 2.955 3.000 225,385 +0.04(+1.35%)
Apr 12, 2022 2.890 3.030 2.890 2.960 141,913 +0.07(+2.42%)
Apr 11, 2022 2.900 2.950 2.870 2.890 76,503 -0.03(-1.03%)
Apr 08, 2022 2.960 3.050 2.912 2.920 101,041 -0.05(-1.68%)
Apr 07, 2022 2.980 3.060 2.940 2.970 120,296 -0.04(-1.33%)
Apr 06, 2022 3.010 3.060 2.920 3.010 116,964 -0.04(-1.31%)
Apr 05, 2022 3.100 3.150 3.040 3.050 51,641 -0.05(-1.61%)
Apr 04, 2022 3.080 3.100 3.030 3.100 72,191 +0.07(+2.31%)
Apr 01, 2022 2.990 3.080 2.990 3.030 88,617 +0.04(+1.34%)
Mar 31, 2022 2.960 3.010 2.960 2.990 29,098 +0.00(+0.00%)
Mar 30, 2022 3.020 3.060 2.960 2.990 47,194 -0.03(-0.99%)
Mar 29, 2022 3.050 3.080 3.000 3.020 91,789 -0.02(-0.66%)
Mar 28, 2022 3.020 3.040 2.970 3.040 86,406 +0.03(+1.00%)
Mar 25, 2022 3.020 3.030 2.960 3.010 44,050 +0.01(+0.33%)
Mar 24, 2022 3.060 3.102 2.980 3.000 103,838 -0.06(-1.96%)
Mar 23, 2022 3.110 3.140 3.040 3.060 97,848 -0.07(-2.24%)
Mar 22, 2022 3.000 3.180 3.000 3.130 198,185 +0.12(+3.99%)
Mar 21, 2022 3.050 3.050 2.950 3.010 38,005 +0.00(+0.00%)
Mar 18, 2022 2.960 3.070 2.960 3.010 122,631 +0.03(+1.01%)
Mar 17, 2022 3.000 3.050 2.920 2.980 96,225 +0.02(+0.68%)
Mar 16, 2022 2.830 3.060 2.830 2.960 197,611 +0.20(+7.25%)
Mar 15, 2022 2.690 2.800 2.655 2.760 137,859 +0.06(+2.22%)
Mar 14, 2022 2.800 2.800 2.700 2.700 239,856 -0.13(-4.59%)
Mar 11, 2022 2.920 2.920 2.830 2.830 115,851 -0.07(-2.41%)
Mar 10, 2022 2.870 2.950 2.820 2.900 129,273 +0.03(+1.05%)
Mar 09, 2022 2.840 2.990 2.840 2.870 151,540 +0.03(+1.06%)
Mar 08, 2022 2.910 3.000 2.820 2.840 250,147 -0.08(-2.74%)
Mar 07, 2022 3.010 3.090 2.920 2.920 165,589 -0.09(-2.99%)
Mar 04, 2022 3.030 3.035 2.963 3.010 74,070 -0.06(-1.95%)
Mar 03, 2022 3.100 3.160 3.020 3.070 125,564 -0.02(-0.65%)
Mar 02, 2022 3.170 3.170 3.030 3.090 104,130 -0.08(-2.52%)
Mar 01, 2022 3.150 3.180 3.122 3.170 92,664 +0.02(+0.63%)
Feb 28, 2022 3.010 3.150 2.980 3.150 67,557 +0.13(+4.30%)
Feb 25, 2022 2.960 3.030 2.970 3.020 89,054 +0.10(+3.42%)
Feb 24, 2022 2.800 2.930 2.750 2.920 160,430 +0.10(+3.55%)
Feb 23, 2022 2.960 2.970 2.800 2.820 121,131 -0.10(-3.42%)
Feb 22, 2022 2.950 2.990 2.900 2.920 227,490 -0.09(-2.99%)
Feb 18, 2022 3.010 0 -0.06(-1.95%)
Feb 17, 2022 3.000 3.150 2.950 3.070 193,530 +0.04(+1.32%)
Feb 16, 2022 3.010 3.050 3.010 3.030 33,105 +0.01(+0.33%)
Feb 15, 2022 3.040 3.090 3.000 3.020 166,204 +0.04(+1.34%)
Feb 14, 2022 2.950 3.100 2.900 2.980 145,934 +0.00(+0.00%)
Feb 11, 2022 3.110 3.140 2.960 2.980 210,610 -0.15(-4.79%)
Feb 10, 2022 3.130 3.200 3.090 3.130 184,388 -0.07(-2.19%)
Feb 09, 2022 3.270 3.290 3.170 3.200 109,570 -0.04(-1.23%)
Feb 08, 2022 3.230 3.240 3.110 3.240 141,900 +0.06(+1.89%)
Feb 07, 2022 3.270 3.380 3.180 3.180 140,509 -0.13(-3.93%)
Feb 04, 2022 3.150 3.350 3.120 3.310 265,701 +0.18(+5.75%)
Feb 03, 2022 3.060 3.130 67,737 -0.02(-0.63%)
Feb 02, 2022 3.260 3.270 3.100 3.150 153,170 -0.07(-2.17%)
Feb 01, 2022 3.000 3.300 2.980 3.220 367,283 +0.20(+6.45%)
Jan 31, 2022 2.870 3.025 149,235 +0.17(+6.14%)
Jan 28, 2022 2.830 2.900 2.750 2.850 147,764 +0.01(+0.35%)
Jan 27, 2022 2.980 3.000 2.800 2.840 198,146 -0.12(-4.05%)
Jan 26, 2022 2.910 3.040 2.895 2.960 146,263 +0.05(+1.72%)
Jan 25, 2022 3.060 3.090 2.900 2.910 178,891 -0.09(-3.00%)
Jan 24, 2022 2.950 3.130 2.930 3.000 552,681 +0.00(+0.00%)
Jan 21, 2022 3.300 3.327 3.000 3.000 327,227 -0.33(-9.91%)
Jan 20, 2022 3.320 3.480 3.260 3.330 282,098 +0.06(+1.83%)
Jan 19, 2022 3.260 3.300 3.190 3.270 182,419 +0.02(+0.62%)
Jan 18, 2022 3.160 3.290 3.080 3.250 141,288 +0.01(+0.31%)
Jan 14, 2022 3.240 0 +0.09(+2.86%)
Jan 13, 2022 3.280 3.292 3.130 3.150 114,930 -0.10(-3.08%)
Jan 12, 2022 3.210 3.319 3.210 3.250 100,633 +0.07(+2.20%)
Jan 11, 2022 3.180 3.230 3.150 3.180 112,523 -0.01(-0.31%)
Jan 10, 2022 3.110 3.220 3.040 3.190 219,053 +0.06(+1.92%)
Jan 07, 2022 3.070 3.170 3.040 3.130 132,143 +0.09(+2.96%)
Jan 06, 2022 3.050 3.130 3.000 3.040 128,947 -0.03(-0.98%)
Jan 05, 2022 3.290 3.320 3.050 3.070 227,305 -0.27(-8.08%)
Jan 04, 2022 3.440 3.455 3.270 3.340 285,301 -0.09(-2.62%)
Jan 03, 2022 3.270 3.530 3.210 3.430 536,829 +0.20(+6.19%)
Dec 31, 2021 3.120 3.270 3.090 3.230 248,724 +0.15(+4.87%)
Dec 30, 2021 3.030 3.150 3.020 3.080 221,912 +0.02(+0.65%)
Dec 29, 2021 3.110 3.110 3.000 3.060 194,511 +0.05(+1.66%)
Dec 28, 2021 3.010 3.072 3.000 3.010 133,831 -0.02(-0.66%)
Dec 27, 2021 2.990 3.040 2.920 3.030 114,767 +0.03(+1.00%)
Dec 23, 2021 2.990 3.020 2.970 3.000 94,767 +0.01(+0.33%)
Dec 22, 2021 3.040 3.040 2.940 2.990 165,539 -0.04(-1.32%)
Dec 21, 2021 2.950 3.050 2.950 3.030 142,490 +0.07(+2.36%)
Dec 20, 2021 2.960 3.020 2.920 2.960 92,150 -0.08(-2.63%)
Dec 17, 2021 2.950 3.120 2.880 3.040 515,098 +0.09(+3.05%)
Dec 16, 2021 2.980 2.990 2.880 2.950 254,496 -0.03(-1.01%)
Dec 15, 2021 2.960 3.000 2.750 2.980 474,973 +0.05(+1.71%)
Dec 14, 2021 3.020 3.070 2.900 2.930 344,281 -0.14(-4.56%)
Dec 13, 2021 3.160 3.160 3.010 3.070 414,391 -0.09(-2.85%)
Dec 10, 2021 3.230 3.250 3.100 3.160 308,865 -0.05(-1.56%)
Dec 09, 2021 3.290 3.290 3.190 3.210 126,445 -0.07(-2.13%)
Dec 08, 2021 3.250 3.340 3.190 3.280 141,553 +0.06(+1.86%)
Dec 07, 2021 3.200 3.317 3.200 3.220 295,374 +0.08(+2.55%)
Dec 06, 2021 3.230 3.310 3.010 3.140 280,511 -0.06(-1.88%)
Dec 03, 2021 3.400 3.420 3.200 3.200 362,879 -0.18(-5.33%)
Dec 02, 2021 3.460 3.460 3.275 3.380 388,871 -0.09(-2.59%)
Dec 01, 2021 3.770 3.770 3.470 3.470 176,331 -0.23(-6.22%)
Nov 30, 2021 3.650 3.730 3.560 3.700 415,940 +0.04(+1.09%)
Nov 29, 2021 3.630 3.770 3.630 3.660 212,422 +0.08(+2.23%)
Nov 26, 2021 3.580 3.580 3.450 3.580 158,765 -0.04(-1.10%)
Nov 24, 2021 3.530 3.620 3.480 3.620 169,046 +0.06(+1.69%)
Nov 23, 2021 3.610 3.670 3.490 3.560 295,610 -0.04(-1.11%)
Nov 22, 2021 3.950 4.000 3.590 3.600 423,244 -0.31(-7.93%)
Nov 19, 2021 3.810 4.000 3.779 3.910 334,354 +0.08(+2.09%)
Nov 18, 2021 3.880 3.840 3.750 3.830 308,442 -0.07(-1.79%)
Nov 17, 2021 3.800 3.910 3.800 3.900 193,331 +0.10(+2.63%)
Nov 16, 2021 3.750 3.900 3.690 3.800 184,919 +0.03(+0.80%)
Nov 15, 2021 3.820 3.820 3.650 3.770 331,582 -0.05(-1.31%)
Nov 12, 2021 3.620 3.920 3.570 3.820 543,231 +0.22(+6.11%)
Nov 11, 2021 3.500 3.670 3.500 3.600 198,941 +0.10(+2.86%)
Nov 10, 2021 3.580 3.500 149,241 -0.12(-3.31%)
Nov 09, 2021 3.620 3.730 3.560 3.620 207,159 +0.02(+0.56%)
Nov 08, 2021 3.520 3.600 3.500 3.600 244,346 +0.06(+1.69%)
Nov 05, 2021 3.590 3.610 3.432 3.540 243,922 +0.05(+1.43%)
Nov 04, 2021 3.430 3.530 3.410 3.490 208,385 +0.09(+2.65%)
Nov 03, 2021 3.512 3.512 3.360 3.400 162,898 -0.03(-0.87%)
Nov 02, 2021 3.550 3.550 3.410 3.430 175,745 -0.12(-3.38%)
Nov 01, 2021 3.520 3.710 3.670 3.550 395,333 -0.01(-0.28%)
Oct 29, 2021 3.510 3.650 3.480 3.560 333,643 +0.13(+3.79%)
Oct 28, 2021 3.420 3.480 3.377 3.430 151,650 +0.03(+0.88%)
Oct 27, 2021 3.600 3.650 3.390 3.400 218,544 -0.17(-4.76%)
Oct 26, 2021 3.450 3.570 338,410 +0.16(+4.69%)
Oct 25, 2021 3.350 3.450 3.350 3.410 119,167 +0.06(+1.79%)
Oct 22, 2021 3.480 3.480 3.240 3.350 255,797 -0.10(-2.90%)
Oct 21, 2021 3.530 3.640 3.410 3.450 210,733 -0.12(-3.36%)
Oct 20, 2021 3.570 3.650 3.530 3.570 141,601 +0.04(+1.13%)
Oct 19, 2021 3.490 3.580 3.450 3.530 163,845 +0.06(+1.73%)
Oct 18, 2021 3.510 3.530 3.440 3.470 167,794 -0.07(-1.98%)
Oct 15, 2021 3.750 3.775 3.510 3.540 228,736 -0.16(-4.32%)
Oct 14, 2021 3.590 3.880 3.580 3.700 961,904 +0.17(+4.82%)
Oct 13, 2021 3.460 3.540 3.410 3.530 123,787 +0.11(+3.22%)
Oct 12, 2021 3.380 3.470 3.360 3.420 183,188 +0.04(+1.18%)
Oct 11, 2021 3.290 3.530 3.270 3.380 167,369 +0.11(+3.36%)
Oct 08, 2021 3.340 3.380 3.270 3.270 65,766 -0.04(-1.21%)
Oct 07, 2021 3.300 3.360 3.270 3.310 91,293 +0.06(+1.85%)
Oct 06, 2021 3.270 3.320 3.200 3.250 122,622 -0.10(-2.99%)
Oct 05, 2021 3.310 3.420 3.310 3.350 114,690 +0.03(+0.90%)
Oct 04, 2021 3.380 3.390 3.260 3.320 182,291 -0.10(-2.92%)
Oct 01, 2021 3.410 3.457 3.360 3.420 58,316 +0.04(+1.18%)
Sep 30, 2021 3.420 3.450 3.360 3.380 81,621 -0.04(-1.17%)
Sep 29, 2021 3.550 3.550 3.370 3.420 150,793 -0.07(-2.01%)
Sep 28, 2021 3.480 3.520 3.400 3.490 182,830 -0.01(-0.29%)
Sep 27, 2021 3.440 3.510 3.370 3.500 141,118 +0.03(+0.86%)
Sep 24, 2021 3.430 3.490 3.380 3.470 158,178 +0.01(+0.29%)
Sep 23, 2021 3.370 3.490 3.370 3.460 173,195 +0.11(+3.28%)
Sep 22, 2021 3.230 3.350 3.220 3.350 115,275 +0.13(+4.04%)
Sep 21, 2021 3.170 3.235 3.160 3.220 131,927 +0.08(+2.55%)
Sep 20, 2021 3.280 3.310 3.090 3.140 259,337 -0.18(-5.42%)
Sep 17, 2021 3.330 3.360 3.250 3.320 788,717 +0.01(+0.30%)
Sep 16, 2021 3.400 3.400 3.240 3.310 238,673 -0.05(-1.49%)
Sep 15, 2021 3.390 3.390 3.230 3.360 328,818 -0.02(-0.59%)
Sep 14, 2021 3.490 3.550 3.330 3.380 226,570 -0.05(-1.46%)
Sep 13, 2021 3.790 3.790 3.350 3.430 627,176 -0.40(-10.44%)
Sep 10, 2021 3.910 3.910 3.760 3.830 198,017 +0.01(+0.26%)
Sep 09, 2021 3.740 3.850 3.690 3.820 265,768 +0.10(+2.69%)
Sep 08, 2021 3.880 3.880 3.650 3.720 210,889 -0.20(-5.10%)
Sep 07, 2021 3.850 4.000 3.840 3.920 427,401 +0.10(+2.62%)
Sep 03, 2021 3.760 3.829 3.724 3.820 140,626 +0.06(+1.60%)
Sep 02, 2021 3.710 3.820 3.665 3.760 195,034 +0.07(+1.90%)
Sep 01, 2021 3.650 3.750 3.600 3.690 168,803 +0.04(+1.10%)
Aug 31, 2021 3.680 3.700 3.561 3.650 135,848 +0.03(+0.83%)
Aug 30, 2021 3.480 3.640 3.480 3.620 205,624 +0.16(+4.62%)
Aug 27, 2021 3.600 3.600 3.430 3.460 197,236 -0.14(-3.89%)
Aug 26, 2021 3.660 3.750 3.545 3.600 171,896 -0.08(-2.17%)
Aug 25, 2021 3.660 3.700 3.530 3.680 175,715 +0.07(+1.94%)
Aug 24, 2021 3.400 3.640 3.390 3.610 216,462 +0.24(+7.12%)
Aug 23, 2021 3.260 3.370 3.260 3.370 193,703 +0.16(+4.98%)
Aug 20, 2021 3.210 3.320 3.200 3.210 139,674 +0.02(+0.63%)
Aug 19, 2021 3.340 3.340 3.130 3.190 453,956 -0.15(-4.49%)
Aug 18, 2021 3.320 3.460 3.315 3.340 202,421 +0.00(+0.00%)
Aug 17, 2021 3.470 3.500 3.320 3.340 292,076 -0.22(-6.18%)
Aug 16, 2021 3.630 3.630 3.460 3.560 271,316 -0.13(-3.52%)
Aug 13, 2021 3.800 3.800 3.650 3.690 160,635 -0.13(-3.40%)
Aug 12, 2021 3.660 3.820 3.570 3.820 290,948 +0.14(+3.80%)
Aug 11, 2021 3.740 3.740 3.580 3.680 219,379 +0.02(+0.55%)
Aug 10, 2021 4.050 4.050 3.602 3.660 654,273 -0.33(-8.27%)
Aug 09, 2021 4.000 4.190 3.851 3.990 637,168 +0.02(+0.50%)
Aug 06, 2021 3.880 4.160 3.650 3.970 1,889,932 +0.11(+2.85%)
Aug 05, 2021 3.610 3.880 3.550 3.860 710,825 +0.30(+8.43%)
Aug 04, 2021 3.570 3.650 3.500 3.560 217,904 -0.00(-0.14%)
Aug 03, 2021 3.400 3.570 3.330 3.565 244,578 +0.15(+4.55%)
Aug 02, 2021 3.290 3.500 3.280 3.410 239,201 +0.08(+2.40%)
Jul 30, 2021 3.150 3.370 3.130 3.330 160,604 -0.04(-1.19%)
Jul 29, 2021 3.240 3.380 3.245 3.370 179,010 +0.06(+1.81%)
Jul 28, 2021 3.140 3.320 3.130 3.310 148,123 +0.20(+6.43%)
Jul 27, 2021 3.150 3.163 3.030 3.110 208,866 -0.08(-2.51%)
Jul 26, 2021 3.280 3.290 3.170 3.190 171,235 -0.04(-1.24%)
Jul 23, 2021 3.230 3.270 3.150 3.230 155,814 -0.02(-0.62%)
Jul 22, 2021 3.370 3.430 3.230 3.250 108,213 -0.10(-2.99%)
Jul 21, 2021 3.200 3.350 3.195 3.350 138,845 +0.19(+6.01%)
Jul 20, 2021 3.070 3.200 3.000 3.160 144,997 +0.12(+3.95%)
Jul 19, 2021 2.910 3.075 2.870 3.040 181,586 +0.08(+2.70%)
Jul 16, 2021 2.980 3.040 2.920 2.960 138,336 -0.02(-0.67%)
Jul 15, 2021 3.070 3.120 2.850 2.980 438,114 -0.07(-2.30%)
Jul 14, 2021 3.110 3.200 2.990 3.050 281,709 -0.06(-1.93%)
Jul 13, 2021 3.230 3.240 3.070 3.110 297,241 -0.12(-3.72%)
Jul 12, 2021 3.310 3.335 3.200 3.230 185,346 -0.08(-2.42%)
Jul 09, 2021 3.240 3.350 3.180 3.310 251,757 +0.15(+4.75%)
Jul 08, 2021 3.260 3.290 3.140 3.160 303,643 -0.21(-6.23%)
Jul 07, 2021 3.420 3.456 3.260 3.370 208,461 -0.07(-2.03%)
Jul 06, 2021 3.570 3.580 3.360 3.440 245,916 -0.13(-3.64%)
Jul 02, 2021 3.580 3.630 3.520 3.570 160,261 -0.05(-1.38%)
Jul 01, 2021 3.650 3.650 3.555 3.620 148,877 +0.00(+0.00%)
Jun 30, 2021 3.670 3.677 3.570 3.620 145,065 -0.03(-0.82%)
Jun 29, 2021 3.470 3.650 3.445 3.650 227,713 +0.19(+5.49%)
Jun 28, 2021 3.680 3.720 3.460 3.460 396,670 -0.23(-6.23%)
Jun 25, 2021 3.840 3.860 3.670 3.690 273,768 -0.13(-3.40%)
Jun 24, 2021 3.790 3.850 3.740 3.820 286,070 +0.10(+2.69%)
Jun 23, 2021 3.610 3.750 3.610 3.720 188,271 +0.12(+3.33%)
Jun 22, 2021 3.550 3.600 3.420 3.600 182,164 +0.07(+1.98%)
Jun 21, 2021 3.660 3.680 3.510 3.530 257,782 -0.15(-4.08%)
Jun 18, 2021 3.650 3.750 3.620 3.680 808,898 -0.03(-0.81%)
Jun 17, 2021 3.670 3.770 3.630 3.710 196,148 +0.04(+1.09%)
Jun 16, 2021 3.710 3.797 3.600 3.670 309,649 +0.01(+0.27%)
Jun 15, 2021 3.680 3.800 3.550 3.660 622,471 -0.05(-1.35%)
Jun 14, 2021 3.830 3.890 3.620 3.710 586,704 -0.06(-1.59%)
Jun 11, 2021 3.500 3.800 3.500 3.770 677,389 +0.30(+8.65%)
Jun 10, 2021 3.460 3.490 3.380 3.470 194,633 +0.05(+1.46%)
Jun 09, 2021 3.530 3.590 3.410 3.420 375,173 -0.12(-3.39%)
Jun 08, 2021 3.500 3.570 3.400 3.540 368,287 +0.07(+2.02%)
Jun 07, 2021 3.440 3.500 3.370 3.470 246,211 +0.06(+1.76%)
Jun 04, 2021 3.424 3.535 3.360 3.410 257,985 -0.01(-0.29%)
Jun 03, 2021 3.400 3.440 3.280 3.420 264,980 +0.05(+1.48%)
Jun 02, 2021 3.500 3.500 3.300 3.370 366,391 -0.13(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.