Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: OTC )

0.3200 UNCHANGED

Streaming Delayed Price Updated: 12:22 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022	0.2850			0.2850	530	-0.02(-5.00%)
Apr 27, 2022	0.3000	0.3000	0.3000	0.3000	5,100	+0.02(+9.09%)
Apr 26, 2022	0.2850	0.2850	0.2750	0.2750	12,729	-0.02(-6.78%)
Apr 25, 2022	0.2900	0.2950	0.2900	0.2950	14,370	+0.01(+5.36%)
Apr 22, 2022	0.2800	0.2800	0.2800	0.2800	4,064	-0.01(-3.45%)
Apr 21, 2022	0.2950	0.2950	0.2900	0.2900	105,671	+0.01(+3.57%)
Apr 20, 2022	0.2800	0.2900	0.2800	0.2800	12,188	-0.01(-3.45%)
Apr 19, 2022	0.2900	0.2900	0.2900	0.2900	75,120	-0.01(-3.33%)
Apr 18, 2022	0.3000	0.3000	0.3000	0.3000	2,293	+0.01(+1.69%)
Apr 14, 2022				0.2950	0	+0.01(+3.51%)
Apr 13, 2022	0.3000	0.3000	0.2850	0.2850	15,949	-0.01(-3.39%)
Apr 12, 2022	0.2950	0.2950	0.2950	0.2950	7,558	+0.01(+3.51%)
Apr 11, 2022	0.2850	0.2850	0.2800	0.2850	12,883	-0.02(-5.00%)
Apr 08, 2022	0.3000	0.3000	0.3000	0.3000	29,150	+0.01(+3.45%)
Apr 07, 2022	0.3000	0.3000	0.2900	0.2900	6,815	+0.00(+0.00%)
Apr 06, 2022	0.3000	0.3000	0.2900	0.2900	37,300	-0.01(-3.33%)
Apr 05, 2022	0.2900	0.3000	0.2900	0.3000	46,541	+0.02(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

(TSV: OTC )

Historical Prices